FactSet Research Systems Inc.

9

10

300.20

Date Time Volume Order Volume Price
05/11/2026 20:17:27.769 3   300.20
      3 300.20
      3 300.20
05/11/2026 20:15:45.027 3   300.20
      3 300.20
      3 300.20
05/11/2026 16:45:17.948 20   307.10
      20 307.10
      20 307.10
05/11/2026 15:59:48.350 13   307.10
      13 307.10
      13 307.10
05/11/2026 15:49:20.465 2   307.20
      2 307.20
      2 307.20
05/11/2026 15:35:38.801 2   304.60
      2 304.60
      2 304.60
05/11/2026 13:06:56.614 15   306.90
      15 306.90
      15 306.90
05/11/2026 10:23:08.192 12   303.70
      12 303.70
      12 303.70
05/11/2026 07:39:45.812 8   300.90
      8 300.90
      8 300.90
05/11/2026 07:39:42.912 17   300.80
      17 300.80
      17 300.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)