FactSet Research Systems Inc.

12

10

248.60

Date Time Volume Order Volume Price
21/09/2026 15:46:21.181 1   248.60
      1 248.60
      1 248.60
21/09/2026 15:36:45.183 1   248.00
      1 248.00
      1 248.00
21/09/2026 13:04:31.648 18   248.90
      18 248.90
      18 248.90
21/09/2026 13:03:12.231 21   249.40
      21 249.40
      21 249.40
21/09/2026 12:06:55.090 1   252.90
      1 252.90
      1 252.90
21/09/2026 10:34:56.877 129   255.00
      106 255.00
      129 255.00
      23 255.00
21/09/2026 10:34:44.828 9   255.00
      9 255.00
      9 255.00
21/09/2026 10:14:13.616 18   253.00
      10 253.00
      18 253.00
      8 253.00
21/09/2026 09:31:00.166 1   252.30
      1 252.30
      1 252.30
21/09/2026 08:18:15.115 2   252.10
      2 252.10
      2 252.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)