FactSet Research Systems Inc.

1

2

194.80

Date Time Volume Order Volume Price
02/04/2026 20:28:55.672 10   194.80
      10 194.80
      10 194.80
02/04/2026 17:05:57.212 42   194.40
      42 194.40
      42 194.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)