FactSet Research Systems Inc.

5

5

174.95

Date Time Volume Order Volume Price
16/02/2026 09:30:47.700 1   174.95
      1 174.95
      1 174.95
16/02/2026 09:30:47.454 7   174.95
      7 174.95
      7 174.95
16/02/2026 09:05:20.856 3   174.90
      3 174.90
      3 174.90
16/02/2026 07:31:10.154 2   174.50
      2 174.50
      2 174.50
16/02/2026 07:30:29.781 28   174.50
      3 174.50
      28 174.50
      25 174.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)