FactSet Research Systems Inc.

6

6

249.20

Date Time Volume Order Volume Price
30/12/2025 12:59:54.981 4   249.20
      4 249.20
      4 249.20
30/12/2025 12:57:13.236 20   249.20
      20 249.20
      20 249.20
30/12/2025 12:12:58.067 20   248.50
      20 248.50
      20 248.50
30/12/2025 10:54:12.505 10   246.70
      10 246.70
      10 246.70
30/12/2025 10:49:01.654 20   247.30
      20 247.30
      20 247.30
30/12/2025 10:43:12.750 21   248.30
      21 248.30
      21 248.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)