FS KKR Capital Corp.

6

7

9.305

Date Time Volume Order Volume Price
22/05/2026 21:41:59.233 108   9.305
      108 9.305
      108 9.305
22/05/2026 20:32:23.555 110   9.305
      110 9.305
      110 9.305
22/05/2026 19:54:03.810 200   9.35
      200 9.35
      200 9.35
22/05/2026 18:58:33.871 2 000   9.40
      2 000 9.40
      2 000 9.40
22/05/2026 18:15:14.220 30   9.385
      30 9.385
      30 9.385
22/05/2026 11:41:31.828 700   9.41
      700 9.41
      700 9.41
22/05/2026 08:09:43.201 115   9.38
      115 9.38
      115 9.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)