FS KKR Capital Corp.

34

30

10.45

Date Time Volume Order Volume Price
05/11/2026 21:01:52.530 500   10.45
      500 10.45
      500 10.45
05/11/2026 20:53:19.246 200   10.38
      200 10.38
      200 10.38
05/11/2026 20:44:10.811 475   10.43
      475 10.43
      475 10.43
05/11/2026 20:05:09.107 100   10.24
      100 10.24
      100 10.24
05/11/2026 18:22:13.467 70   10.25
      70 10.25
      70 10.25
05/11/2026 18:22:09.354 2 930   10.25
      2 930 10.25
      2 930 10.25
05/11/2026 18:17:53.197 23   10.25
      23 10.25
      23 10.25
05/11/2026 18:15:08.280 50   10.27
      50 10.27
      50 10.27
05/11/2026 17:48:15.119 400   10.28
      400 10.28
      400 10.28
05/11/2026 17:48:15.034 2 000   10.29
      2 000 10.29
      2 000 10.29
05/11/2026 17:32:57.281 100   10.26
      100 10.26
      100 10.26
05/11/2026 16:26:22.628 500   10.62
      500 10.62
      500 10.62
05/11/2026 16:25:24.269 2 000   10.63
      2 000 10.63
      2 000 10.63
05/11/2026 16:15:44.680 2 500   10.76
      2 500 10.76
      2 500 10.76
05/11/2026 16:14:59.519 2 500   10.76
      2 500 10.76
      2 500 10.76
05/11/2026 16:13:59.548 2 200   10.76
      2 200 10.76
      2 200 10.76
05/11/2026 16:13:27.309 2 500   10.76
      2 500 10.76
      2 500 10.76
05/11/2026 16:02:24.039 80   10.85
      80 10.85
      80 10.85
05/11/2026 15:53:31.424 102   10.82
      102 10.82
      102 10.82
05/11/2026 15:41:07.723 48   11.01
      48 11.01
      48 11.01
05/11/2026 15:35:56.143 34   11.13
      34 11.13
      34 11.13
05/11/2026 15:35:24.964 160   11.10
      160 11.10
      160 11.10
05/11/2026 15:34:49.506 1 350   11.00
      1 350 11.00
      250 11.00
      100 11.00
      1 000 11.00
05/11/2026 13:52:48.740 140   10.31
      140 10.31
      140 10.31
05/11/2026 13:52:40.566 200   10.31
      200 10.31
      200 10.31
05/11/2026 12:32:56.255 588   10.30
      588 10.30
      588 10.30
05/11/2026 11:15:55.935 100   10.29
      100 10.29
      100 10.29
05/11/2026 10:21:29.451 200   10.30
      200 10.30
      200 10.30
05/11/2026 10:08:49.428 100   10.30
      100 10.30
      100 10.30
05/11/2026 09:09:49.139 50   10.41
      50 10.41
      50 10.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)