FS KKR Capital Corp.

8

9

11.34

Date Time Volume Order Volume Price
16/02/2026 13:19:27.581 2 000   11.34
      2 000 11.34
      2 000 11.34
16/02/2026 12:55:38.755 1 000   11.22
      1 000 11.22
      1 000 11.22
16/02/2026 11:47:15.561 80   11.215
      80 11.215
      80 11.215
16/02/2026 11:17:57.848 90   11.335
      90 11.335
      90 11.335
16/02/2026 11:00:44.299 1   11.215
      1 11.215
      1 11.215
16/02/2026 10:47:51.077 250   11.21
      250 11.21
      250 11.21
16/02/2026 09:56:29.717 153   11.205
      153 11.205
      153 11.205
16/02/2026 09:30:58.778 87   11.33
      87 11.33
      87 11.33
16/02/2026 08:45:01.792 114   11.185
      114 11.185
      114 11.185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)