Exxonmobil Holdings Corp.

57

56

142.64

Date Time Volume Order Volume Price
19/08/2026 10:18:47.205 70   142.64
      70 142.64
      70 142.64
19/08/2026 10:18:45.903 110   142.62
      110 142.62
      110 142.62
19/08/2026 10:18:30.264 110   142.82
      110 142.82
      110 142.82
19/08/2026 10:17:41.910 8   142.82
      8 142.82
      8 142.82
19/08/2026 10:15:21.955 9   143.24
      9 143.24
      9 143.24
19/08/2026 10:14:41.541 5   142.80
      5 142.80
      5 142.80
19/08/2026 10:11:21.360 15   143.16
      15 143.16
      15 143.16
19/08/2026 09:51:22.974 10   142.96
      10 142.96
      10 142.96
19/08/2026 09:50:11.287 13   143.50
      13 143.50
      13 143.50
19/08/2026 09:49:20.362 2   142.78
      2 142.78
      2 142.78
19/08/2026 09:44:07.589 1   143.50
      1 143.50
      1 143.50
19/08/2026 09:43:41.610 2   142.82
      2 142.82
      2 142.82
19/08/2026 09:43:33.757 4   142.82
      4 142.82
      4 142.82
19/08/2026 09:41:02.075 50   142.80
      50 142.80
      50 142.80
19/08/2026 09:39:28.060 3   142.80
      3 142.80
      3 142.80
19/08/2026 09:33:06.253 5   142.76
      5 142.76
      5 142.76
19/08/2026 09:25:42.003 25   143.10
      25 143.10
      25 143.10
19/08/2026 09:25:31.815 39   143.08
      39 143.08
      39 143.08
19/08/2026 09:25:07.521 1   143.08
      1 143.08
      1 143.08
19/08/2026 09:24:50.413 3   142.80
      3 142.80
      3 142.80
19/08/2026 09:24:40.260 39   143.08
      39 143.08
      39 143.08
19/08/2026 09:24:05.779 39   143.08
      39 143.08
      39 143.08
19/08/2026 09:23:26.984 39   143.08
      39 143.08
      39 143.08
19/08/2026 09:10:41.637 15   143.02
      15 143.02
      15 143.02
19/08/2026 09:09:11.059 10   142.78
      10 142.78
      10 142.78
19/08/2026 09:07:58.075 100   143.50
      100 143.50
      100 143.50
19/08/2026 09:01:19.696 3   143.00
      3 143.00
      3 143.00
19/08/2026 08:57:27.540 3   143.00
      3 143.00
      3 143.00
19/08/2026 08:54:24.177 10   143.00
      10 143.00
      10 143.00
19/08/2026 08:50:36.152 7   143.50
      7 143.50
      7 143.50
19/08/2026 08:48:46.838 15   143.12
      15 143.12
      15 143.12
19/08/2026 08:47:26.009 7   143.20
      7 143.20
      7 143.20
19/08/2026 08:47:24.892 200   143.50
      100 143.50
      200 143.50
      100 143.50
19/08/2026 08:47:03.670 106   143.52
      106 143.52
      106 143.52
19/08/2026 08:45:49.506 2   143.90
      2 143.90
      2 143.90
19/08/2026 08:45:15.941 12   143.52
      12 143.52
      12 143.52
19/08/2026 08:43:39.021 2   143.90
      2 143.90
      2 143.90
19/08/2026 08:43:38.244 2   143.90
      2 143.90
      2 143.90
19/08/2026 08:43:27.489 2   143.52
      2 143.52
      2 143.52
19/08/2026 08:43:00.495 6   143.52
      6 143.52
      6 143.52
19/08/2026 08:42:30.868 26   143.52
      26 143.52
      26 143.52
19/08/2026 08:42:18.931 1   143.52
      1 143.52
      1 143.52
19/08/2026 08:35:38.051 3   143.52
      3 143.52
      3 143.52
19/08/2026 08:34:54.531 2   143.52
      2 143.52
      2 143.52
19/08/2026 08:34:44.324 16   143.52
      16 143.52
      16 143.52
19/08/2026 08:34:39.598 8   143.52
      8 143.52
      8 143.52
19/08/2026 08:32:18.727 5   143.52
      5 143.52
      5 143.52
19/08/2026 08:26:03.058 2   143.52
      2 143.52
      2 143.52
19/08/2026 08:23:41.151 1   143.52
      1 143.52
      1 143.52
19/08/2026 08:21:40.364 4   143.90
      4 143.90
      4 143.90
19/08/2026 08:12:22.989 10   143.52
      10 143.52
      10 143.52
19/08/2026 08:03:55.851 53   143.52
      53 143.52
      53 143.52
19/08/2026 08:00:27.239 1   143.52
      1 143.52
      1 143.52
19/08/2026 07:48:27.556 1   143.90
      1 143.90
      1 143.90
19/08/2026 07:31:08.233 1   143.20
      1 143.20
      1 143.20
19/08/2026 07:30:00.360 97   143.26
      17 143.26
      97 143.26
      80 143.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)