Exxonmobil Holdings Corp.

116

101

149.86

Date Time Volume Order Volume Price
08/10/2026 14:42:25.776 29   149.86
      29 149.86
      29 149.86
08/10/2026 14:41:15.160 10   149.52
      10 149.52
      10 149.52
08/10/2026 14:35:36.196 90   149.54
      90 149.54
      90 149.54
08/10/2026 14:35:27.735 100   149.54
      100 149.54
      100 149.54
08/10/2026 14:35:27.702 100   149.54
      100 149.54
      100 149.54
08/10/2026 14:35:23.719 28   149.96
      28 149.96
      28 149.96
08/10/2026 14:35:00.081 20   149.46
      20 149.46
      20 149.46
08/10/2026 14:27:48.483 28   149.92
      28 149.92
      28 149.92
08/10/2026 14:17:32.053 27   149.98
      27 149.98
      27 149.98
08/10/2026 14:15:30.345 15   149.98
      15 149.98
      15 149.98
08/10/2026 14:13:40.213 86   149.80
      86 149.80
      86 149.80
08/10/2026 14:11:58.501 2   149.76
      2 149.76
      2 149.76
08/10/2026 14:06:20.475 50   149.90
      50 149.90
      50 149.90
08/10/2026 14:03:57.042 11   149.60
      11 149.60
      11 149.60
08/10/2026 14:00:36.304 19   149.98
      19 149.98
      19 149.98
08/10/2026 13:55:08.496 30   149.98
      30 149.98
      30 149.98
08/10/2026 13:50:46.303 20   149.76
      20 149.76
      20 149.76
08/10/2026 13:50:46.265 100   149.76
      100 149.76
      100 149.76
08/10/2026 13:50:45.249 15   149.44
      15 149.44
      15 149.44
08/10/2026 13:46:58.115 18   149.46
      18 149.46
      18 149.46
08/10/2026 13:44:47.616 10   149.52
      10 149.52
      10 149.52
08/10/2026 13:43:33.992 100   149.60
      100 149.60
      100 149.60
08/10/2026 13:42:47.150 11   149.66
      11 149.66
      11 149.66
08/10/2026 13:41:18.718 9   149.64
      9 149.64
      9 149.64
08/10/2026 13:35:19.870 40   149.84
      40 149.84
      40 149.84
08/10/2026 13:31:36.167 89   149.98
      89 149.98
      89 149.98
08/10/2026 13:22:37.848 3   149.80
      3 149.80
      3 149.80
08/10/2026 13:21:42.014 10   149.80
      10 149.80
      10 149.80
08/10/2026 13:10:14.291 5   149.90
      5 149.90
      5 149.90
08/10/2026 13:08:40.863 15   149.76
      15 149.76
      15 149.76
08/10/2026 13:08:27.987 6   149.70
      6 149.70
      6 149.70
08/10/2026 13:06:24.756 188   149.50
      100 149.50
      5 149.50
      168 149.50
      15 149.50
      88 149.50
08/10/2026 13:05:49.902 100   149.50
      30 149.50
      50 149.50
      7 149.50
      100 149.50
      1 149.50
      12 149.50
08/10/2026 13:05:49.783 33   149.46
      33 149.46
      33 149.46
08/10/2026 13:05:25.376 4   149.38
      4 149.38
      4 149.38
08/10/2026 13:00:14.169 15   149.06
      15 149.06
      15 149.06
08/10/2026 12:35:20.813 10   148.88
      10 148.88
      10 148.88
08/10/2026 12:19:53.214 42   148.92
      42 148.92
      42 148.92
08/10/2026 12:19:47.857 100   148.92
      100 148.92
      100 148.92
08/10/2026 12:15:49.255 10   149.32
      10 149.32
      10 149.32
08/10/2026 11:59:42.710 1   148.78
      1 148.78
      1 148.78
08/10/2026 11:57:51.396 101   149.06
      101 149.06
      101 149.06
08/10/2026 11:57:40.859 112   149.24
      35 149.24
      10 149.24
      53 149.24
      12 149.24
      2 149.24
      112 149.24
08/10/2026 11:51:33.230 25   148.98
      25 148.98
      25 148.98
08/10/2026 11:48:41.966 33   148.90
      33 148.90
      33 148.90
08/10/2026 11:48:20.949 37   148.88
      37 148.88
      37 148.88
08/10/2026 11:47:50.784 28   148.88
      28 148.88
      28 148.88
08/10/2026 11:46:32.121 13   148.88
      13 148.88
      13 148.88
08/10/2026 11:45:14.903 1   148.42
      1 148.42
      1 148.42
08/10/2026 11:41:54.052 37   148.88
      37 148.88
      37 148.88
08/10/2026 11:41:04.681 16   148.56
      16 148.56
      16 148.56
08/10/2026 11:39:31.258 37   148.88
      37 148.88
      37 148.88
08/10/2026 11:39:02.998 30   148.44
      30 148.44
      30 148.44
08/10/2026 11:38:39.864 37   148.88
      37 148.88
      37 148.88
08/10/2026 11:35:43.353 28   149.00
      28 149.00
      28 149.00
08/10/2026 11:21:15.649 13   148.88
      13 148.88
      13 148.88
08/10/2026 11:21:09.250 37   148.88
      37 148.88
      37 148.88
08/10/2026 11:18:07.849 11   148.88
      11 148.88
      11 148.88
08/10/2026 11:14:49.170 17   148.88
      17 148.88
      17 148.88
08/10/2026 10:58:14.505 37   148.88
      37 148.88
      37 148.88
08/10/2026 10:46:06.540 1   148.88
      1 148.88
      1 148.88
08/10/2026 10:42:28.958 28   148.88
      28 148.88
      28 148.88
08/10/2026 10:41:07.017 40   148.98
      40 148.98
      40 148.98
08/10/2026 10:38:04.587 41   148.32
      41 148.32
      41 148.32
08/10/2026 10:29:35.572 1   148.98
      1 148.98
      1 148.98
08/10/2026 10:27:10.349 35   148.18
      35 148.18
      35 148.18
08/10/2026 10:24:17.845 55   148.98
      55 148.98
      55 148.98
08/10/2026 10:22:46.495 7   148.98
      7 148.98
      7 148.98
08/10/2026 10:15:20.284 9   148.10
      9 148.10
      9 148.10
08/10/2026 10:08:51.513 50   148.14
      50 148.14
      50 148.14
08/10/2026 10:07:19.589 23   148.12
      23 148.12
      23 148.12
08/10/2026 10:06:39.035 14   148.14
      14 148.14
      14 148.14
08/10/2026 10:04:06.427 16   148.10
      16 148.10
      16 148.10
08/10/2026 09:56:58.162 25   148.00
      25 148.00
      25 148.00
08/10/2026 09:55:01.644 8   148.00
      8 148.00
      8 148.00
08/10/2026 09:53:21.950 35   148.98
      31 148.98
      35 148.98
      4 148.98
08/10/2026 09:48:55.743 61   148.34
      61 148.34
      61 148.34
08/10/2026 09:37:13.660 12   148.00
      12 148.00
      12 148.00
08/10/2026 09:37:12.519 9   148.34
      9 148.34
      9 148.34
08/10/2026 09:36:53.584 102   148.34
      102 148.34
      102 148.34
08/10/2026 09:31:21.688 1   148.00
      1 148.00
      1 148.00
08/10/2026 09:30:25.879 3   148.00
      3 148.00
      3 148.00
08/10/2026 09:17:08.866 7   148.00
      7 148.00
      7 148.00
08/10/2026 09:12:01.205 1   147.82
      1 147.82
      1 147.82
08/10/2026 09:11:55.783 102   148.10
      102 148.10
      102 148.10
08/10/2026 09:11:46.038 32   147.86
      32 147.86
      32 147.86
08/10/2026 09:04:58.013 20   147.54
      20 147.54
      20 147.54
08/10/2026 09:03:17.122 97   147.70
      97 147.70
      97 147.70
08/10/2026 09:02:47.524 103   147.88
      103 147.88
      103 147.88
08/10/2026 09:01:26.496 1   148.00
      1 148.00
      1 148.00
08/10/2026 08:53:28.964 6   147.98
      6 147.98
      6 147.98
08/10/2026 08:37:26.544 34   147.26
      34 147.26
      34 147.26
08/10/2026 08:28:00.920 1   147.48
      1 147.48
      1 147.48
08/10/2026 08:27:30.119 1   147.10
      1 147.10
      1 147.10
08/10/2026 08:24:21.265 1   147.06
      1 147.06
      1 147.06
08/10/2026 07:30:05.097 23   147.34
      23 147.34
      23 147.34
08/10/2026 07:30:04.741 23   147.34
      23 147.34
      23 147.34
08/10/2026 07:30:04.392 23   147.34
      23 147.34
      23 147.34
08/10/2026 07:30:02.914 23   147.34
      23 147.34
      23 147.34
08/10/2026 07:30:01.421 23   147.34
      23 147.34
      23 147.34
08/10/2026 07:30:01.354 2   147.50
      1 147.50
      1 147.50
      2 147.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)