Exxon Mobil Corp.

111

108

102.84

Date Time Volume Order Volume Price
30/12/2025 13:44:41.792 25   102.84
      25 102.84
      25 102.84
30/12/2025 13:44:01.349 10   102.86
      10 102.86
      10 102.86
30/12/2025 13:43:18.548 100   102.92
      100 102.92
      100 102.92
30/12/2025 13:37:41.336 12   102.90
      12 102.90
      12 102.90
30/12/2025 13:37:17.290 100   103.02
      100 103.02
      100 103.02
30/12/2025 13:35:16.383 100   103.00
      100 103.00
      100 103.00
30/12/2025 13:32:50.358 1   102.98
      1 102.98
      1 102.98
30/12/2025 13:28:58.631 50   103.08
      50 103.08
      50 103.08
30/12/2025 13:21:12.598 10   103.04
      10 103.04
      10 103.04
30/12/2025 13:21:01.320 5   103.04
      5 103.04
      5 103.04
30/12/2025 13:14:23.241 59   102.98
      59 102.98
      59 102.98
30/12/2025 13:12:53.088 45   103.00
      35 103.00
      45 103.00
      10 103.00
30/12/2025 12:54:25.668 11   103.24
      11 103.24
      11 103.24
30/12/2025 12:54:18.718 150   103.24
      150 103.24
      150 103.24
30/12/2025 12:37:36.305 20   103.14
      20 103.14
      20 103.14
30/12/2025 12:36:36.092 30   103.02
      30 103.02
      30 103.02
30/12/2025 12:33:15.888 1   103.12
      1 103.12
      1 103.12
30/12/2025 12:26:46.191 5   103.02
      5 103.02
      5 103.02
30/12/2025 12:20:29.090 10   103.02
      10 103.02
      10 103.02
30/12/2025 12:16:30.881 20   103.02
      20 103.02
      20 103.02
30/12/2025 12:10:21.334 5   103.02
      5 103.02
      5 103.02
30/12/2025 11:52:52.586 50   102.96
      50 102.96
      50 102.96
30/12/2025 11:52:52.329 150   102.96
      150 102.96
      150 102.96
30/12/2025 11:52:51.916 150   102.96
      150 102.96
      150 102.96
30/12/2025 11:52:25.676 150   103.02
      150 103.02
      150 103.02
30/12/2025 11:47:26.730 43   103.14
      43 103.14
      43 103.14
30/12/2025 11:47:13.909 150   103.14
      150 103.14
      150 103.14
30/12/2025 11:35:03.594 30   103.14
      30 103.14
      30 103.14
30/12/2025 11:34:19.716 33   103.16
      33 103.16
      33 103.16
30/12/2025 11:34:06.639 14   103.02
      14 103.02
      14 103.02
30/12/2025 11:33:50.702 80   103.16
      80 103.16
      80 103.16
30/12/2025 11:31:51.703 33   103.14
      33 103.14
      33 103.14
30/12/2025 11:30:46.990 150   103.08
      150 103.08
      150 103.08
30/12/2025 11:26:43.879 33   103.18
      33 103.18
      33 103.18
30/12/2025 11:22:19.897 10   103.18
      10 103.18
      10 103.18
30/12/2025 11:21:42.911 32   103.04
      32 103.04
      32 103.04
30/12/2025 11:21:13.219 58   103.18
      58 103.18
      58 103.18
30/12/2025 11:18:22.681 1   103.02
      1 103.02
      1 103.02
30/12/2025 11:18:08.825 92   103.02
      92 103.02
      92 103.02
30/12/2025 11:18:01.461 5   103.08
      5 103.08
      5 103.08
30/12/2025 11:16:34.391 33   103.16
      33 103.16
      33 103.16
30/12/2025 11:06:05.637 40   103.08
      40 103.08
      40 103.08
30/12/2025 10:58:39.802 5   103.12
      5 103.12
      5 103.12
30/12/2025 10:58:32.137 13   102.94
      13 102.94
      13 102.94
30/12/2025 10:58:30.123 26   103.12
      26 103.12
      26 103.12
30/12/2025 10:57:57.686 50   103.10
      50 103.10
      50 103.10
30/12/2025 10:57:43.687 150   103.10
      150 103.10
      150 103.10
30/12/2025 10:57:27.211 10   103.10
      10 103.10
      10 103.10
30/12/2025 10:50:21.734 15   103.06
      15 103.06
      15 103.06
30/12/2025 10:43:35.628 33   103.06
      33 103.06
      33 103.06
30/12/2025 10:42:50.391 36   103.06
      36 103.06
      36 103.06
30/12/2025 10:41:28.937 1   103.08
      1 103.08
      1 103.08
30/12/2025 10:39:05.808 74   102.96
      74 102.96
      74 102.96
30/12/2025 10:38:08.405 36   103.04
      36 103.04
      36 103.04
30/12/2025 10:36:54.520 100   102.96
      100 102.96
      100 102.96
30/12/2025 10:34:55.337 30   103.10
      30 103.10
      30 103.10
30/12/2025 10:32:20.335 33   103.04
      33 103.04
      33 103.04
30/12/2025 10:29:55.411 113   102.96
      113 102.96
      113 102.96
30/12/2025 10:27:36.785 150   103.02
      150 103.02
      150 103.02
30/12/2025 10:26:16.681 59   103.02
      59 103.02
      59 103.02
30/12/2025 10:25:38.551 5   102.94
      5 102.94
      5 102.94
30/12/2025 10:24:15.552 10   102.92
      10 102.92
      10 102.92
30/12/2025 10:22:44.892 33   103.04
      33 103.04
      33 103.04
30/12/2025 10:19:33.951 80   103.00
      80 103.00
      80 103.00
30/12/2025 10:18:32.197 9   102.92
      9 102.92
      9 102.92
30/12/2025 10:16:05.281 10   103.06
      10 103.06
      10 103.06
30/12/2025 10:16:05.175 107   103.00
      1 103.00
      107 103.00
      8 103.00
      98 103.00
30/12/2025 10:15:04.888 93   102.98
      93 102.98
      93 102.98
30/12/2025 10:15:04.825 107   102.98
      107 102.98
      107 102.98
30/12/2025 10:11:37.883 30   102.88
      30 102.88
      30 102.88
30/12/2025 10:09:46.074 6   102.98
      6 102.98
      6 102.98
30/12/2025 10:06:57.838 39   102.98
      39 102.98
      39 102.98
30/12/2025 09:58:28.575 40   102.98
      40 102.98
      40 102.98
30/12/2025 09:58:22.504 9   102.98
      9 102.98
      9 102.98
30/12/2025 09:58:12.347 100   102.98
      100 102.98
      100 102.98
30/12/2025 09:57:42.885 9   102.80
      9 102.80
      9 102.80
30/12/2025 09:57:37.648 111   102.98
      111 102.98
      111 102.98
30/12/2025 09:52:49.323 50   102.98
      50 102.98
      50 102.98
30/12/2025 09:52:33.835 65   102.98
      65 102.98
      65 102.98
30/12/2025 09:51:06.940 30   102.98
      30 102.98
      30 102.98
30/12/2025 09:48:30.338 33   102.98
      33 102.98
      33 102.98
30/12/2025 09:46:57.022 150   102.98
      150 102.98
      150 102.98
30/12/2025 09:46:50.932 16   102.98
      16 102.98
      16 102.98
30/12/2025 09:46:36.230 33   102.96
      33 102.96
      33 102.96
30/12/2025 09:45:42.332 150   102.96
      150 102.96
      150 102.96
30/12/2025 09:45:41.223 39   102.98
      39 102.98
      39 102.98
30/12/2025 09:43:42.430 39   102.92
      39 102.92
      39 102.92
30/12/2025 09:43:18.829 1   102.86
      1 102.86
      1 102.86
30/12/2025 09:40:48.760 100   102.82
      100 102.82
      100 102.82
30/12/2025 09:39:47.869 80   102.84
      80 102.84
      80 102.84
30/12/2025 09:39:18.551 16   102.96
      16 102.96
      16 102.96
30/12/2025 09:31:32.158 7   102.80
      7 102.80
      7 102.80
30/12/2025 09:30:34.565 30   102.96
      30 102.96
      30 102.96
30/12/2025 09:25:35.389 3   102.98
      3 102.98
      3 102.98
30/12/2025 09:25:23.317 147   102.98
      147 102.98
      147 102.98
30/12/2025 09:22:53.086 132   102.94
      132 102.94
      132 102.94
30/12/2025 09:22:53.039 68   102.94
      68 102.94
      68 102.94
30/12/2025 09:22:47.279 150   102.96
      150 102.96
      150 102.96
30/12/2025 09:22:33.065 150   102.94
      150 102.94
      150 102.94
30/12/2025 09:13:43.892 50   102.90
      50 102.90
      50 102.90
30/12/2025 08:57:14.933 49   102.52
      49 102.52
      49 102.52
30/12/2025 08:50:19.685 40   102.98
      40 102.98
      40 102.98
30/12/2025 08:44:27.804 20   102.98
      20 102.98
      20 102.98
30/12/2025 08:42:49.076 14   102.98
      14 102.98
      14 102.98
30/12/2025 08:40:01.370 100   102.98
      100 102.98
      100 102.98
30/12/2025 08:33:04.785 10   102.98
      10 102.98
      10 102.98
30/12/2025 08:11:57.113 5   102.40
      5 102.40
      5 102.40
30/12/2025 07:30:13.026 4   102.40
      4 102.40
      4 102.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)