Tradegate BSX

Exxon Mobil Corp.

125.40

Date	Time	Volume	Order Volume	Price
16/02/2026	11:17:43.196	120		125.40
			120	125.40
			120	125.40
16/02/2026	11:16:35.541	120		125.68
			120	125.68
			120	125.68
16/02/2026	11:07:13.874	34		125.66
			34	125.66
			34	125.66
16/02/2026	11:06:18.369	24		125.36
			24	125.36
			24	125.36
16/02/2026	11:04:25.727	24		125.34
			24	125.34
			24	125.34
16/02/2026	10:57:11.682	1		125.48
			1	125.48
			1	125.48
16/02/2026	10:55:26.872	50		125.52
			50	125.52
			50	125.52
16/02/2026	10:53:49.306	2		125.26
			2	125.26
			2	125.26
16/02/2026	10:50:40.570	40		125.54
			40	125.54
			40	125.54
16/02/2026	10:47:41.103	37		125.40
			37	125.40
			37	125.40
16/02/2026	10:45:19.114	80		125.40
			80	125.40
			80	125.40
16/02/2026	10:44:04.190	50		125.40
			50	125.40
			50	125.40
16/02/2026	10:44:01.380	55		125.64
			55	125.64
			55	125.64
16/02/2026	10:41:52.913	50		125.40
			50	125.40
			50	125.40
16/02/2026	10:41:22.375	8		125.40
			8	125.40
			8	125.40
16/02/2026	10:39:24.246	25		125.66
			25	125.66
			25	125.66
16/02/2026	10:37:17.227	8		125.64
			8	125.64
			8	125.64
16/02/2026	10:32:34.195	20		125.40
			20	125.40
			20	125.40
16/02/2026	10:32:25.181	36		125.42
			36	125.42
			36	125.42
16/02/2026	10:31:06.309	30		125.66
			30	125.66
			30	125.66
16/02/2026	10:28:31.779	42		125.70
			42	125.70
			42	125.70
16/02/2026	10:26:32.695	120		125.46
			120	125.46
			120	125.46
16/02/2026	10:26:11.498	37		125.22
			37	125.22
			37	125.22
16/02/2026	10:23:46.809	9		125.64
			9	125.64
			9	125.64
16/02/2026	10:23:27.178	120		125.44
			120	125.44
			120	125.44
16/02/2026	10:21:38.068	10		125.20
			10	125.20
			10	125.20
16/02/2026	10:21:29.868	120		125.28
			120	125.28
			120	125.28
16/02/2026	10:20:04.033	120		125.28
			120	125.28
			120	125.28
16/02/2026	10:19:25.325	18		125.28
			18	125.28
			18	125.28
16/02/2026	10:16:39.474	16		125.50
			16	125.50
			16	125.50
16/02/2026	10:16:28.739	82		125.26
			82	125.26
			82	125.26
16/02/2026	10:16:16.849	120		125.30
			120	125.30
			120	125.30
16/02/2026	10:16:02.768	7		125.30
			7	125.30
			7	125.30
16/02/2026	10:13:45.819	100		125.38
			100	125.38
			100	125.38
16/02/2026	10:12:45.851	4		125.38
			4	125.38
			4	125.38
16/02/2026	10:11:59.161	1		125.30
			1	125.30
			1	125.30
16/02/2026	10:09:34.323	41		125.30
			41	125.30
			41	125.30
16/02/2026	10:09:05.829	10		125.56
			10	125.56
			10	125.56
16/02/2026	10:02:15.290	53		125.30
			53	125.30
			53	125.30
16/02/2026	09:57:04.209	6		125.78
			6	125.78
			6	125.78
16/02/2026	09:56:55.080	1		125.76
			1	125.76
			1	125.76
16/02/2026	09:55:03.493	5		125.72
			5	125.72
			5	125.72
16/02/2026	09:53:32.862	100		125.70
			100	125.70
			100	125.70
16/02/2026	09:53:29.422	15		125.38
			15	125.38
			15	125.38
16/02/2026	09:52:16.739	8		125.76
			8	125.76
			8	125.76
16/02/2026	09:48:54.615	39		125.40
			39	125.40
			39	125.40
16/02/2026	09:46:32.083	9		125.74
			9	125.74
			9	125.74
16/02/2026	09:43:17.856	20		125.32
			20	125.32
			20	125.32
16/02/2026	09:41:57.790	80		125.82
			80	125.82
			80	125.82
16/02/2026	09:40:36.723	54		125.42
			54	125.42
			54	125.42
16/02/2026	09:37:43.626	41		125.54
			41	125.54
			41	125.54
16/02/2026	09:35:34.395	74		126.04
			74	126.04
			74	126.04
16/02/2026	09:35:20.557	94		125.70
			94	125.70
			94	125.70
16/02/2026	09:31:41.262	117		125.88
			117	125.88
			117	125.88
16/02/2026	09:30:53.899	2		126.12
			2	126.12
			2	126.12
16/02/2026	09:30:50.002	3		126.16
			3	126.16
			3	126.16
16/02/2026	09:30:42.364	8		126.16
			8	126.16
			8	126.16
16/02/2026	09:30:37.345	52		126.16
			10	126.16
			52	126.16
			42	126.16
16/02/2026	09:29:52.908	7		126.14
			7	126.14
			7	126.14
16/02/2026	09:26:15.586	80		125.86
			80	125.86
			80	125.86
16/02/2026	09:22:27.230	30		125.98
			30	125.98
			30	125.98
16/02/2026	09:18:38.209	70		125.56
			70	125.56
			70	125.56
16/02/2026	09:16:33.032	10		125.60
			10	125.60
			10	125.60
16/02/2026	09:15:17.544	30		125.60
			30	125.60
			30	125.60
16/02/2026	09:14:46.774	5		125.56
			5	125.56
			5	125.56
16/02/2026	09:09:38.207	69		125.62
			69	125.62
			69	125.62
16/02/2026	09:09:25.208	5		125.98
			5	125.98
			5	125.98
16/02/2026	08:43:16.745	100		125.62
			100	125.62
			100	125.62
16/02/2026	08:38:34.717	82		125.20
			82	125.20
			82	125.20
16/02/2026	08:36:49.690	1		125.20
			1	125.20
			1	125.20
16/02/2026	08:34:04.731	1		125.70
			1	125.70
			1	125.70
16/02/2026	08:22:19.423	32		125.58
			32	125.58
			32	125.58
16/02/2026	08:21:35.349	1		125.58
			1	125.58
			1	125.58
16/02/2026	08:14:18.920	5		125.60
			5	125.60
			5	125.60
16/02/2026	08:06:35.763	40		125.68
			40	125.68
			40	125.68
16/02/2026	08:06:11.909	5		125.12
			5	125.12
			5	125.12
16/02/2026	08:00:24.455	10		125.08
			10	125.08
			10	125.08
16/02/2026	08:00:08.730	2		125.68
			2	125.68
			2	125.68
16/02/2026	07:56:19.781	40		125.70
			40	125.70
			40	125.70
16/02/2026	07:50:48.780	23		125.74
			23	125.74
			23	125.74
16/02/2026	07:49:14.615	50		125.80
			50	125.80
			50	125.80
16/02/2026	07:35:49.453	4		125.10
			4	125.10
			4	125.10
16/02/2026	07:30:01.784	26		125.08
			1	125.08
			3	125.08
			18	125.08
			1	125.08
			9	125.08
			4	125.08
			2	125.08
			6	125.08
			8	125.08

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.30
Volume: 294 447
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 11:20:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice