Tradegate BSX

Exxon Mobil Corp.

323

311

135.52

Date	Time	Volume	Order Volume	Price
15/05/2026	21:55:44.075	16		135.52
			16	135.52
			16	135.52
15/05/2026	21:52:11.412	8		135.42
			8	135.42
			8	135.42
15/05/2026	21:48:38.608	15		135.52
			15	135.52
			15	135.52
15/05/2026	21:39:29.963	375		135.28
			375	135.28
			375	135.28
15/05/2026	21:37:27.335	4		135.18
			4	135.18
			4	135.18
15/05/2026	21:37:26.622	75		135.18
			75	135.18
			75	135.18
15/05/2026	21:36:31.162	30		135.16
			30	135.16
			30	135.16
15/05/2026	21:30:52.752	2		135.36
			2	135.36
			2	135.36
15/05/2026	21:25:29.623	20		135.26
			20	135.26
			20	135.26
15/05/2026	21:21:41.239	27		135.20
			27	135.20
			27	135.20
15/05/2026	21:19:07.139	10		135.40
			10	135.40
			10	135.40
15/05/2026	21:19:06.775	15		135.30
			15	135.30
			15	135.30
15/05/2026	21:13:46.422	30		135.12
			30	135.12
			30	135.12
15/05/2026	21:02:17.437	40		135.12
			40	135.12
			40	135.12
15/05/2026	20:55:58.010	5		134.94
			5	134.94
			5	134.94
15/05/2026	20:55:37.425	8		134.92
			8	134.92
			8	134.92
15/05/2026	20:52:12.947	7		135.08
			7	135.08
			7	135.08
15/05/2026	20:52:12.864	192		135.00
			22	135.00
			192	135.00
			160	135.00
			10	135.00
15/05/2026	20:51:21.813	56		134.94
			56	134.94
			56	134.94
15/05/2026	20:51:21.460	300		134.94
			300	134.94
			300	134.94
15/05/2026	20:51:16.588	400		134.94
			400	134.94
			400	134.94
15/05/2026	20:49:55.524	1		134.92
			1	134.92
			1	134.92
15/05/2026	20:49:23.440	1		134.90
			1	134.90
			1	134.90
15/05/2026	20:47:40.665	5		134.96
			5	134.96
			5	134.96
15/05/2026	20:46:42.264	6		134.90
			6	134.90
			6	134.90
15/05/2026	20:40:36.708	19		134.90
			19	134.90
			19	134.90
15/05/2026	20:39:35.246	40		134.88
			40	134.88
			40	134.88
15/05/2026	20:36:41.778	140		134.86
			140	134.86
			140	134.86
15/05/2026	20:33:50.738	140		134.86
			140	134.86
			140	134.86
15/05/2026	20:33:39.763	1		134.80
			1	134.80
			1	134.80
15/05/2026	20:29:22.687	40		134.68
			40	134.68
			40	134.68
15/05/2026	20:29:22.296	222		134.68
			222	134.68
			222	134.68
15/05/2026	20:24:00.359	8		134.64
			8	134.64
			8	134.64
15/05/2026	20:19:07.098	11		134.60
			11	134.60
			11	134.60
15/05/2026	20:19:01.198	30		134.58
			30	134.58
			30	134.58
15/05/2026	20:18:38.831	150		134.54
			150	134.54
			150	134.54
15/05/2026	20:13:17.945	20		134.50
			20	134.50
			20	134.50
15/05/2026	20:02:07.781	5		134.30
			5	134.30
			5	134.30
15/05/2026	19:58:28.084	19		134.14
			19	134.14
			19	134.14
15/05/2026	19:51:55.263	7		134.18
			7	134.18
			7	134.18
15/05/2026	19:42:22.735	31		134.24
			31	134.24
			31	134.24
15/05/2026	19:39:53.519	133		134.14
			133	134.14
			133	134.14
15/05/2026	19:35:52.703	23		134.16
			23	134.16
			23	134.16
15/05/2026	19:30:39.606	70		134.30
			70	134.30
			70	134.30
15/05/2026	19:29:01.855	1		134.18
			1	134.18
			1	134.18
15/05/2026	19:28:55.522	13		134.18
			13	134.18
			13	134.18
15/05/2026	19:27:27.705	2		134.18
			2	134.18
			2	134.18
15/05/2026	19:18:09.665	10		134.38
			10	134.38
			10	134.38
15/05/2026	19:14:04.034	2		134.18
			2	134.18
			2	134.18
15/05/2026	19:03:55.656	1		134.34
			1	134.34
			1	134.34
15/05/2026	19:03:42.950	3		134.20
			3	134.20
			3	134.20
15/05/2026	19:00:45.434	1		134.12
			1	134.12
			1	134.12
15/05/2026	18:59:58.748	4		134.18
			4	134.18
			4	134.18
15/05/2026	18:57:38.125	30		134.10
			30	134.10
			30	134.10
15/05/2026	18:55:46.322	15		134.18
			15	134.18
			15	134.18
15/05/2026	18:54:58.609	60		134.02
			60	134.02
			60	134.02
15/05/2026	18:42:55.560	182		134.44
			182	134.44
			182	134.44
15/05/2026	18:41:01.017	400		134.44
			400	134.44
			400	134.44
15/05/2026	18:41:00.846	400		134.44
			400	134.44
			400	134.44
15/05/2026	18:40:56.548	400		134.44
			400	134.44
			400	134.44
15/05/2026	18:40:25.958	1		134.42
			1	134.42
			1	134.42
15/05/2026	18:39:44.685	1		134.32
			1	134.32
			1	134.32
15/05/2026	18:37:11.966	28		134.42
			28	134.42
			28	134.42
15/05/2026	18:37:08.184	400		134.42
			400	134.42
			400	134.42
15/05/2026	18:36:18.807	11		134.42
			11	134.42
			11	134.42
15/05/2026	18:35:45.745	13		134.36
			13	134.36
			13	134.36
15/05/2026	18:34:53.758	262		134.38
			262	134.38
			262	134.38
15/05/2026	18:17:57.573	16		134.42
			16	134.42
			16	134.42
15/05/2026	18:08:44.613	74		134.28
			74	134.28
			74	134.28
15/05/2026	18:05:13.947	10		134.22
			10	134.22
			10	134.22
15/05/2026	18:01:26.586	30		134.20
			30	134.20
			30	134.20
15/05/2026	17:52:54.844	45		134.26
			45	134.26
			45	134.26
15/05/2026	17:52:18.941	14		134.26
			14	134.26
			14	134.26
15/05/2026	17:52:07.710	4		134.22
			4	134.22
			4	134.22
15/05/2026	17:51:28.833	40		134.36
			40	134.36
			40	134.36
15/05/2026	17:49:27.329	7		134.32
			7	134.32
			7	134.32
15/05/2026	17:49:18.152	100		134.28
			100	134.28
			100	134.28
15/05/2026	17:48:54.008	100		134.32
			100	134.32
			100	134.32
15/05/2026	17:46:55.875	15		134.36
			15	134.36
			15	134.36
15/05/2026	17:39:47.663	2		134.48
			2	134.48
			2	134.48
15/05/2026	17:39:42.394	30		134.42
			30	134.42
			30	134.42
15/05/2026	17:35:03.172	15		134.34
			15	134.34
			15	134.34
15/05/2026	17:31:14.825	223		134.22
			223	134.22
			223	134.22
15/05/2026	17:26:06.539	30		134.18
			30	134.18
			30	134.18
15/05/2026	17:22:50.397	16		134.10
			16	134.10
			16	134.10
15/05/2026	17:22:33.944	75		133.98
			75	133.98
			75	133.98
15/05/2026	17:18:49.133	50		134.04
			50	134.04
			50	134.04
15/05/2026	17:18:20.371	100		134.00
			100	134.00
			100	134.00
15/05/2026	17:17:40.395	100		134.04
			100	134.04
			100	134.04
15/05/2026	17:17:24.117	100		133.98
			100	133.98
			100	133.98
15/05/2026	17:13:18.348	100		133.78
			100	133.78
			100	133.78
15/05/2026	17:10:40.566	14		133.84
			14	133.84
			14	133.84
15/05/2026	17:08:25.755	1		134.20
			1	134.20
			1	134.20
15/05/2026	17:08:09.784	40		134.22
			40	134.22
			40	134.22
15/05/2026	17:06:01.082	60		134.36
			60	134.36
			60	134.36
15/05/2026	16:56:10.695	10		134.26
			10	134.26
			10	134.26
15/05/2026	16:55:43.082	8		134.26
			8	134.26
			8	134.26
15/05/2026	16:55:33.628	1		134.14
			1	134.14
			1	134.14
15/05/2026	16:52:52.129	1		134.22
			1	134.22
			1	134.22
15/05/2026	16:51:47.550	8		134.22
			8	134.22
			8	134.22
15/05/2026	16:47:59.797	1		134.12
			1	134.12
			1	134.12
15/05/2026	16:45:20.779	30		134.00
			30	134.00
			30	134.00
15/05/2026	16:44:52.704	8		133.96
			8	133.96
			8	133.96
15/05/2026	16:43:12.197	20		133.70
			20	133.70
			20	133.70
15/05/2026	16:43:01.879	50		133.64
			50	133.64
			50	133.64
15/05/2026	16:42:38.615	8		133.64
			8	133.64
			8	133.64
15/05/2026	16:42:13.328	1		133.68
			1	133.68
			1	133.68
15/05/2026	16:41:39.860	36		133.44
			36	133.44
			36	133.44
15/05/2026	16:40:32.317	5		133.32
			5	133.32
			5	133.32
15/05/2026	16:37:28.759	18		133.30
			18	133.30
			18	133.30
15/05/2026	16:35:06.831	1 600		133.50
			1 600	133.50
			1 600	133.50
15/05/2026	16:34:39.366	400		133.50
			400	133.50
			400	133.50
15/05/2026	16:34:18.869	194		133.32
			194	133.32
			194	133.32
15/05/2026	16:34:13.796	400		133.32
			400	133.32
			400	133.32
15/05/2026	16:32:25.269	10		133.10
			10	133.10
			10	133.10
15/05/2026	16:32:24.099	50		133.00
			50	133.00
			50	133.00
15/05/2026	16:29:02.192	15		132.96
			15	132.96
			15	132.96
15/05/2026	16:26:53.956	12		132.88
			12	132.88
			12	132.88
15/05/2026	16:26:30.326	8		132.90
			8	132.90
			8	132.90
15/05/2026	16:26:01.395	8		132.88
			8	132.88
			8	132.88
15/05/2026	16:25:24.328	11		132.94
			11	132.94
			11	132.94
15/05/2026	16:25:20.019	30		132.84
			30	132.84
			30	132.84
15/05/2026	16:24:35.618	221		132.72
			221	132.72
			221	132.72
15/05/2026	16:22:46.755	228		132.84
			228	132.84
			228	132.84
15/05/2026	16:19:14.518	50		132.86
			50	132.86
			50	132.86
15/05/2026	16:16:36.037	1		132.72
			1	132.72
			1	132.72
15/05/2026	16:13:46.555	21		133.00
			21	133.00
			21	133.00
15/05/2026	16:00:22.120	75		133.54
			75	133.54
			75	133.54
15/05/2026	16:00:05.873	1		133.52
			1	133.52
			1	133.52
15/05/2026	15:56:41.001	23		133.10
			23	133.10
			23	133.10
15/05/2026	15:54:32.537	2		133.28
			2	133.28
			2	133.28
15/05/2026	15:54:00.384	17		132.90
			17	132.90
			17	132.90
15/05/2026	15:53:28.398	26		133.00
			20	133.00
			26	133.00
			6	133.00
15/05/2026	15:51:06.150	120		132.76
			120	132.76
			120	132.76
15/05/2026	15:50:57.023	1		132.80
			1	132.80
			1	132.80
15/05/2026	15:50:25.048	2		132.60
			2	132.60
			2	132.60
15/05/2026	15:49:53.951	40		132.60
			40	132.60
			40	132.60
15/05/2026	15:48:38.579	3		132.72
			3	132.72
			3	132.72
15/05/2026	15:48:32.400	1		132.72
			1	132.72
			1	132.72
15/05/2026	15:47:42.156	30		132.76
			30	132.76
			30	132.76
15/05/2026	15:39:36.567	329		132.88
			275	132.88
			329	132.88
			54	132.88
15/05/2026	15:39:27.174	485		132.88
			485	132.88
			63	132.88
			400	132.88
			22	132.88
15/05/2026	15:38:09.961	400		132.88
			400	132.88
			400	132.88
15/05/2026	15:36:55.703	20		132.56
			20	132.56
			20	132.56
15/05/2026	15:36:14.382	17		132.70
			17	132.70
			17	132.70
15/05/2026	15:34:47.683	3		132.56
			3	132.56
			3	132.56
15/05/2026	15:30:48.643	57		132.28
			57	132.28
			57	132.28
15/05/2026	15:27:40.816	1		132.08
			1	132.08
			1	132.08
15/05/2026	15:25:19.994	100		132.00
			100	132.00
			100	132.00
15/05/2026	15:23:50.253	20		131.74
			20	131.74
			20	131.74
15/05/2026	15:23:45.199	42		131.76
			42	131.76
			42	131.76
15/05/2026	15:23:41.980	42		131.76
			42	131.76
			42	131.76
15/05/2026	15:19:38.364	2		131.78
			2	131.78
			2	131.78
15/05/2026	15:17:31.360	40		131.92
			40	131.92
			40	131.92
15/05/2026	15:17:31.099	120		131.92
			120	131.92
			120	131.92
15/05/2026	15:17:24.633	120		131.92
			120	131.92
			120	131.92
15/05/2026	15:15:24.459	75		131.98
			75	131.98
			75	131.98
15/05/2026	15:15:06.843	100		131.72
			100	131.72
			100	131.72
15/05/2026	15:09:21.824	24		131.90
			24	131.90
			24	131.90
15/05/2026	15:04:40.075	77		131.86
			77	131.86
			77	131.86
15/05/2026	15:02:35.790	19		131.94
			19	131.94
			19	131.94
15/05/2026	15:00:22.411	12		131.80
			12	131.80
			12	131.80
15/05/2026	14:56:01.551	120		131.68
			120	131.68
			120	131.68
15/05/2026	14:49:28.227	29		131.86
			29	131.86
			29	131.86
15/05/2026	14:43:45.420	45		131.30
			45	131.30
			45	131.30
15/05/2026	14:42:45.669	18		131.48
			18	131.48
			18	131.48
15/05/2026	14:35:14.772	20		131.38
			20	131.38
			20	131.38
15/05/2026	14:32:42.928	15		131.12
			15	131.12
			15	131.12
15/05/2026	14:31:13.969	4		131.14
			4	131.14
			4	131.14
15/05/2026	14:18:39.862	5		131.42
			5	131.42
			5	131.42
15/05/2026	14:10:18.538	33		131.30
			33	131.30
			33	131.30
15/05/2026	14:01:37.626	1		131.12
			1	131.12
			1	131.12
15/05/2026	13:40:04.718	20		131.32
			20	131.32
			20	131.32
15/05/2026	13:39:59.821	18		131.46
			18	131.46
			18	131.46
15/05/2026	13:39:31.059	36		131.46
			36	131.46
			36	131.46
15/05/2026	13:36:15.784	120		131.30
			120	131.30
			120	131.30
15/05/2026	13:32:32.120	120		131.30
			120	131.30
			120	131.30
15/05/2026	13:29:31.867	120		131.30
			120	131.30
			120	131.30
15/05/2026	13:28:31.299	1		131.32
			1	131.32
			1	131.32
15/05/2026	13:19:49.358	46		131.06
			12	131.06
			34	131.06
			46	131.06
15/05/2026	13:10:46.881	9		131.28
			9	131.28
			9	131.28
15/05/2026	13:06:38.562	9		131.00
			9	131.00
			9	131.00
15/05/2026	13:05:20.030	12		131.14
			12	131.14
			12	131.14
15/05/2026	13:00:42.642	10		130.76
			10	130.76
			10	130.76
15/05/2026	12:53:05.612	10		130.66
			10	130.66
			10	130.66
15/05/2026	12:53:05.107	10		130.66
			10	130.66
			10	130.66
15/05/2026	12:53:04.605	10		130.66
			10	130.66
			10	130.66
15/05/2026	12:53:04.100	24		130.66
			24	130.66
			24	130.66
15/05/2026	12:53:02.590	15		130.72
			15	130.72
			15	130.72
15/05/2026	12:50:17.547	1 880		130.88
			1 880	130.88
			1 880	130.88
15/05/2026	12:48:34.478	120		130.86
			120	130.86
			120	130.86
15/05/2026	12:47:41.015	120		131.04
			120	131.04
			120	131.04
15/05/2026	12:46:22.047	120		131.10
			120	131.10
			120	131.10
15/05/2026	12:45:47.455	245		131.12
			245	131.12
			245	131.12
15/05/2026	12:44:39.825	120		131.42
			120	131.42
			120	131.42
15/05/2026	12:41:47.350	120		131.56
			120	131.56
			120	131.56
15/05/2026	12:41:33.994	13		131.60
			13	131.60
			13	131.60
15/05/2026	12:38:29.485	38		131.52
			38	131.52
			38	131.52
15/05/2026	12:37:26.842	29		131.48
			29	131.48
			29	131.48
15/05/2026	12:35:11.726	10		131.18
			10	131.18
			10	131.18
15/05/2026	12:32:44.112	120		131.38
			120	131.38
			120	131.38
15/05/2026	12:31:59.225	30		131.50
			30	131.50
			30	131.50
15/05/2026	12:24:28.074	4		131.40
			4	131.40
			4	131.40
15/05/2026	12:23:22.731	2 416		131.30
			2 416	131.30
			2 406	131.30
			10	131.30
15/05/2026	12:23:11.038	42		131.52
			42	131.52
			42	131.52
15/05/2026	12:23:10.967	42		131.52
			42	131.52
			42	131.52
15/05/2026	12:18:45.144	15		131.74
			15	131.74
			15	131.74
15/05/2026	12:18:03.608	25		131.58
			25	131.58
			25	131.58
15/05/2026	12:18:03.542	120		131.58
			120	131.58
			120	131.58
15/05/2026	12:18:02.714	120		131.58
			120	131.58
			120	131.58
15/05/2026	12:15:05.493	120		131.56
			120	131.56
			120	131.56
15/05/2026	12:12:23.879	440		131.60
			440	131.60
			440	131.60
15/05/2026	12:11:23.999	120		131.74
			120	131.74
			120	131.74
15/05/2026	12:11:23.916	120		131.74
			120	131.74
			120	131.74
15/05/2026	12:06:05.934	32		132.02
			32	132.02
			32	132.02
15/05/2026	11:55:53.076	120		132.00
			120	132.00
			120	132.00
15/05/2026	11:55:52.458	80		132.10
			80	132.10
			80	132.10
15/05/2026	11:54:41.418	28		132.00
			28	132.00
			28	132.00
15/05/2026	11:52:30.338	16		132.12
			16	132.12
			16	132.12
15/05/2026	11:52:16.079	31		132.12
			31	132.12
			31	132.12
15/05/2026	11:49:56.002	80		132.12
			80	132.12
			80	132.12
15/05/2026	11:49:55.598	80		132.12
			80	132.12
			80	132.12
15/05/2026	11:46:07.817	36		132.26
			36	132.26
			36	132.26
15/05/2026	11:44:33.646	30		132.16
			30	132.16
			30	132.16
15/05/2026	11:43:48.569	16		132.24
			16	132.24
			16	132.24
15/05/2026	11:42:12.791	71		132.26
			71	132.26
			71	132.26
15/05/2026	11:41:20.232	40		132.10
			40	132.10
			40	132.10
15/05/2026	11:40:31.589	30		132.20
			30	132.20
			30	132.20
15/05/2026	11:40:24.376	333		132.22
			333	132.22
			333	132.22
15/05/2026	11:40:24.033	72		132.34
			72	132.34
			72	132.34
15/05/2026	11:38:23.027	120		132.22
			120	132.22
			120	132.22
15/05/2026	11:34:09.475	2		131.80
			2	131.80
			2	131.80
15/05/2026	11:29:43.674	14		131.90
			14	131.90
			14	131.90
15/05/2026	11:25:58.874	48		131.90
			48	131.90
			48	131.90
15/05/2026	11:22:12.119	21		131.80
			21	131.80
			21	131.80
15/05/2026	11:18:09.486	10		131.72
			10	131.72
			10	131.72
15/05/2026	11:13:47.535	39		131.86
			39	131.86
			39	131.86
15/05/2026	11:11:49.039	80		131.82
			80	131.82
			80	131.82
15/05/2026	11:11:49.007	120		131.82
			120	131.82
			120	131.82
15/05/2026	11:11:48.506	12		131.90
			12	131.90
			12	131.90
15/05/2026	11:05:29.925	10		131.66
			10	131.66
			10	131.66
15/05/2026	11:02:24.085	20		131.60
			20	131.60
			20	131.60
15/05/2026	11:01:39.132	7		131.62
			7	131.62
			7	131.62
15/05/2026	10:58:16.199	3		131.66
			3	131.66
			3	131.66
15/05/2026	10:56:32.205	3		131.78
			3	131.78
			3	131.78
15/05/2026	10:48:36.904	8		131.64
			8	131.64
			8	131.64
15/05/2026	10:46:15.798	3		131.44
			3	131.44
			3	131.44
15/05/2026	10:45:58.252	16		131.64
			16	131.64
			16	131.64
15/05/2026	10:45:47.199	72		131.40
			72	131.40
			72	131.40
15/05/2026	10:43:13.150	8		131.36
			8	131.36
			8	131.36
15/05/2026	10:41:49.719	30		131.32
			30	131.32
			30	131.32
15/05/2026	10:41:49.656	120		131.32
			120	131.32
			120	131.32
15/05/2026	10:41:49.574	31		131.32
			31	131.32
			31	131.32
15/05/2026	10:38:09.676	100		131.46
			100	131.46
			100	131.46
15/05/2026	10:36:36.729	10		131.44
			10	131.44
			10	131.44
15/05/2026	10:33:38.611	34		131.40
			34	131.40
			34	131.40
15/05/2026	10:33:26.291	1		131.60
			1	131.60
			1	131.60
15/05/2026	10:32:33.851	8		131.66
			8	131.66
			8	131.66
15/05/2026	10:30:05.397	1		131.42
			1	131.42
			1	131.42
15/05/2026	10:28:51.323	27		131.48
			27	131.48
			27	131.48
15/05/2026	10:26:51.253	50		131.30
			50	131.30
			50	131.30
15/05/2026	10:24:12.215	9		131.22
			9	131.22
			9	131.22
15/05/2026	10:23:04.839	11		131.36
			11	131.36
			11	131.36
15/05/2026	10:16:48.162	14		131.30
			14	131.30
			14	131.30
15/05/2026	10:10:58.524	46		130.82
			46	130.82
			46	130.82
15/05/2026	10:08:12.804	12		131.06
			12	131.06
			12	131.06
15/05/2026	10:06:16.442	8		130.76
			8	130.76
			8	130.76
15/05/2026	10:05:57.037	120		130.96
			120	130.96
			120	130.96
15/05/2026	10:05:08.917	120		130.94
			120	130.94
			120	130.94
15/05/2026	10:01:20.570	9		131.60
			9	131.60
			9	131.60
15/05/2026	10:00:39.109	13		131.50
			13	131.50
			13	131.50
15/05/2026	10:00:30.008	22		131.48
			22	131.48
			22	131.48
15/05/2026	10:00:15.924	103		131.22
			103	131.22
			103	131.22
15/05/2026	09:59:04.817	103		131.20
			103	131.20
			103	131.20
15/05/2026	09:59:03.807	97		131.22
			97	131.22
			97	131.22
15/05/2026	09:58:15.608	160		130.94
			160	130.94
			160	130.94
15/05/2026	09:57:39.955	120		130.94
			120	130.94
			120	130.94
15/05/2026	09:57:39.901	120		130.94
			120	130.94
			120	130.94
15/05/2026	09:56:27.745	4		130.90
			4	130.90
			4	130.90
15/05/2026	09:50:39.433	20		130.70
			20	130.70
			20	130.70
15/05/2026	09:48:46.504	16		130.78
			16	130.78
			16	130.78
15/05/2026	09:43:59.848	19		130.96
			19	130.96
			19	130.96
15/05/2026	09:35:07.755	20		131.00
			20	131.00
			20	131.00
15/05/2026	09:30:53.678	120		130.94
			120	130.94
			120	130.94
15/05/2026	09:30:21.327	4		130.92
			4	130.92
			4	130.92
15/05/2026	09:30:14.647	41		130.94
			41	130.94
			41	130.94
15/05/2026	09:21:29.985	100		130.76
			100	130.76
			100	130.76
15/05/2026	09:14:15.374	20		130.96
			20	130.96
			20	130.96
15/05/2026	09:11:18.948	100		131.24
			100	131.24
			100	131.24
15/05/2026	09:01:20.830	1		131.48
			1	131.48
			1	131.48
15/05/2026	09:00:18.664	5		131.48
			5	131.48
			5	131.48
15/05/2026	08:56:04.209	1		130.50
			1	130.50
			1	130.50
15/05/2026	08:48:38.357	55		130.50
			55	130.50
			55	130.50
15/05/2026	08:37:09.743	22		130.50
			22	130.50
			22	130.50
15/05/2026	08:11:13.323	41		130.50
			41	130.50
			41	130.50
15/05/2026	08:07:01.407	1		131.50
			1	131.50
			1	131.50
15/05/2026	08:04:38.279	5		130.50
			5	130.50
			5	130.50
15/05/2026	08:00:31.208	1		131.50
			1	131.50
			1	131.50
15/05/2026	08:00:14.788	1		131.50
			1	131.50
			1	131.50
15/05/2026	08:00:03.760	7		130.50
			7	130.50
			7	130.50
15/05/2026	07:51:49.900	10		131.00
			10	131.00
			10	131.00
15/05/2026	07:50:38.531	42		130.98
			42	130.98
			42	130.98
15/05/2026	07:49:34.094	10		130.66
			10	130.66
			10	130.66
15/05/2026	07:49:32.996	10		130.60
			10	130.60
			10	130.60
15/05/2026	07:47:45.656	43		130.58
			43	130.58
			43	130.58
15/05/2026	07:47:45.181	1		130.58
			1	130.58
			1	130.58
15/05/2026	07:47:12.719	4		130.58
			4	130.58
			4	130.58
15/05/2026	07:41:36.497	1		130.58
			1	130.58
			1	130.58
15/05/2026	07:34:55.089	28		130.58
			28	130.58
			28	130.58
15/05/2026	07:30:20.201	6		130.04
			6	130.04
			6	130.04
15/05/2026	07:30:20.077	34		130.04
			1	130.04
			32	130.04
			33	130.04
			2	130.04

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice