Tradegate BSX

Exxon Mobil Corp.

428

378

142.96

Date	Time	Volume	Order Volume	Price
02/04/2026	15:19:00.572	22		142.96
			22	142.96
			22	142.96
02/04/2026	15:16:27.000	39		143.00
			35	143.00
			4	143.00
			39	143.00
02/04/2026	15:16:22.170	30		143.12
			30	143.12
			30	143.12
02/04/2026	15:10:35.070	30		143.16
			30	143.16
			30	143.16
02/04/2026	15:09:10.608	6		143.02
			6	143.02
			6	143.02
02/04/2026	15:09:10.004	6		143.02
			6	143.02
			6	143.02
02/04/2026	15:09:09.001	35		143.02
			35	143.02
			35	143.02
02/04/2026	15:09:07.896	7		143.12
			7	143.12
			7	143.12
02/04/2026	15:05:31.575	17		143.10
			17	143.10
			17	143.10
02/04/2026	15:01:30.874	4		143.50
			4	143.50
			4	143.50
02/04/2026	14:50:58.523	30		143.42
			30	143.42
			30	143.42
02/04/2026	14:48:39.384	21		143.50
			21	143.50
			21	143.50
02/04/2026	14:47:39.739	1		143.36
			1	143.36
			1	143.36
02/04/2026	14:41:13.090	12		143.42
			12	143.42
			12	143.42
02/04/2026	14:40:49.282	35		143.14
			35	143.14
			35	143.14
02/04/2026	14:39:47.641	17		143.02
			17	143.02
			17	143.02
02/04/2026	14:38:58.446	1		143.40
			1	143.40
			1	143.40
02/04/2026	14:38:01.896	70		143.28
			70	143.28
			70	143.28
02/04/2026	14:37:47.566	110		143.32
			110	143.32
			110	143.32
02/04/2026	14:34:00.308	50		143.30
			50	143.30
			50	143.30
02/04/2026	14:33:54.659	7		143.30
			7	143.30
			7	143.30
02/04/2026	14:32:34.301	40		143.24
			40	143.24
			40	143.24
02/04/2026	14:31:58.983	40		143.26
			40	143.26
			40	143.26
02/04/2026	14:31:51.027	50		143.32
			50	143.32
			50	143.32
02/04/2026	14:28:54.589	110		143.24
			110	143.24
			110	143.24
02/04/2026	14:28:30.162	16		143.26
			16	143.26
			16	143.26
02/04/2026	14:27:39.343	6		143.60
			6	143.60
			6	143.60
02/04/2026	14:25:11.346	20		143.28
			20	143.28
			20	143.28
02/04/2026	14:23:09.416	1		143.60
			1	143.60
			1	143.60
02/04/2026	14:22:42.762	90		143.36
			90	143.36
			90	143.36
02/04/2026	14:22:42.576	110		143.36
			110	143.36
			110	143.36
02/04/2026	14:21:28.606	110		143.52
			110	143.52
			110	143.52
02/04/2026	14:19:44.935	11		143.80
			11	143.80
			11	143.80
02/04/2026	14:17:38.981	2		143.90
			2	143.90
			2	143.90
02/04/2026	14:16:47.311	10		143.90
			10	143.90
			10	143.90
02/04/2026	14:09:12.535	32		143.84
			32	143.84
			32	143.84
02/04/2026	14:07:41.332	10		144.02
			10	144.02
			10	144.02
02/04/2026	14:04:58.651	50		143.62
			50	143.62
			50	143.62
02/04/2026	14:00:03.067	10		143.68
			10	143.68
			10	143.68
02/04/2026	13:58:36.926	6		143.84
			6	143.84
			6	143.84
02/04/2026	13:58:36.885	1		143.84
			1	143.84
			1	143.84
02/04/2026	13:53:56.231	50		144.08
			50	144.08
			50	144.08
02/04/2026	13:46:03.187	17		144.52
			17	144.52
			17	144.52
02/04/2026	13:43:18.141	7		144.34
			7	144.34
			7	144.34
02/04/2026	13:41:24.367	40		144.40
			40	144.40
			40	144.40
02/04/2026	13:38:41.702	1		144.38
			1	144.38
			1	144.38
02/04/2026	13:38:19.927	12		144.40
			12	144.40
			12	144.40
02/04/2026	13:37:39.724	1		144.30
			1	144.30
			1	144.30
02/04/2026	13:37:30.695	2		144.46
			2	144.46
			2	144.46
02/04/2026	13:37:17.078	7		144.40
			7	144.40
			7	144.40
02/04/2026	13:37:06.243	77		144.26
			77	144.26
			77	144.26
02/04/2026	13:36:55.576	102		144.42
			102	144.42
			102	144.42
02/04/2026	13:36:30.994	110		144.38
			110	144.38
			110	144.38
02/04/2026	13:35:29.268	89		144.50
			89	144.50
			89	144.50
02/04/2026	13:30:46.535	26		144.72
			26	144.72
			26	144.72
02/04/2026	13:30:18.096	20		144.74
			20	144.74
			20	144.74
02/04/2026	13:26:45.379	30		144.24
			30	144.24
			30	144.24
02/04/2026	13:14:01.841	17		144.58
			17	144.58
			17	144.58
02/04/2026	12:59:33.990	335		144.20
			335	144.20
			335	144.20
02/04/2026	12:58:48.917	110		144.14
			110	144.14
			110	144.14
02/04/2026	12:58:28.103	10		144.14
			10	144.14
			10	144.14
02/04/2026	12:54:28.500	33		144.04
			33	144.04
			33	144.04
02/04/2026	12:53:21.260	110		144.10
			110	144.10
			110	144.10
02/04/2026	12:53:14.857	1		144.10
			1	144.10
			1	144.10
02/04/2026	12:52:58.551	34		144.22
			34	144.22
			34	144.22
02/04/2026	12:49:40.118	7		144.16
			7	144.16
			7	144.16
02/04/2026	12:48:47.688	5		144.16
			5	144.16
			5	144.16
02/04/2026	12:47:58.180	3		143.90
			3	143.90
			3	143.90
02/04/2026	12:47:23.596	1		144.10
			1	144.10
			1	144.10
02/04/2026	12:46:00.811	2		143.84
			2	143.84
			2	143.84
02/04/2026	12:45:50.782	60		143.76
			60	143.76
			60	143.76
02/04/2026	12:44:51.004	20		143.90
			20	143.90
			20	143.90
02/04/2026	12:40:30.493	17		144.26
			17	144.26
			17	144.26
02/04/2026	12:37:49.132	110		144.16
			110	144.16
			110	144.16
02/04/2026	12:37:48.861	24		144.16
			24	144.16
			24	144.16
02/04/2026	12:36:39.128	1		144.10
			1	144.10
			1	144.10
02/04/2026	12:35:07.585	100		144.12
			100	144.12
			100	144.12
02/04/2026	12:34:57.650	1		144.40
			1	144.40
			1	144.40
02/04/2026	12:34:28.141	4		144.16
			4	144.16
			4	144.16
02/04/2026	12:33:51.492	30		144.38
			30	144.38
			30	144.38
02/04/2026	12:33:51.341	110		144.38
			110	144.38
			110	144.38
02/04/2026	12:33:45.528	110		144.38
			110	144.38
			110	144.38
02/04/2026	12:31:19.115	9		144.12
			9	144.12
			9	144.12
02/04/2026	12:31:18.919	111		144.12
			110	144.12
			111	144.12
			1	144.12
02/04/2026	12:31:07.177	110		144.24
			110	144.24
			110	144.24
02/04/2026	12:29:09.324	1		144.44
			1	144.44
			1	144.44
02/04/2026	12:28:32.514	1		144.26
			1	144.26
			1	144.26
02/04/2026	12:27:30.000	10		144.44
			10	144.44
			10	144.44
02/04/2026	12:23:56.816	3		144.40
			3	144.40
			3	144.40
02/04/2026	12:23:08.687	200		144.44
			60	144.44
			200	144.44
			140	144.44
02/04/2026	12:22:50.208	110		144.28
			110	144.28
			110	144.28
02/04/2026	12:21:23.838	50		144.24
			50	144.24
			50	144.24
02/04/2026	12:19:51.464	5		144.22
			5	144.22
			5	144.22
02/04/2026	12:19:42.265	65		144.34
			65	144.34
			65	144.34
02/04/2026	12:17:57.697	7		144.24
			7	144.24
			7	144.24
02/04/2026	12:17:47.322	110		144.24
			110	144.24
			110	144.24
02/04/2026	12:16:15.031	15		144.22
			15	144.22
			15	144.22
02/04/2026	12:15:02.288	1		144.14
			1	144.14
			1	144.14
02/04/2026	12:13:54.358	98		144.34
			98	144.34
			98	144.34
02/04/2026	12:13:36.678	56		144.34
			56	144.34
			56	144.34
02/04/2026	12:13:32.089	17		144.36
			17	144.36
			17	144.36
02/04/2026	12:07:14.712	21		143.94
			21	143.94
			21	143.94
02/04/2026	12:06:06.910	55		144.00
			55	144.00
			55	144.00
02/04/2026	12:05:08.483	2		143.94
			2	143.94
			2	143.94
02/04/2026	12:03:16.250	14		143.98
			14	143.98
			14	143.98
02/04/2026	12:02:35.026	15		143.98
			15	143.98
			15	143.98
02/04/2026	11:56:15.916	9		143.80
			9	143.80
			9	143.80
02/04/2026	11:56:13.715	1		143.88
			1	143.88
			1	143.88
02/04/2026	11:50:21.152	110		143.88
			110	143.88
			110	143.88
02/04/2026	11:45:55.832	1		143.90
			1	143.90
			1	143.90
02/04/2026	11:44:05.261	4		143.76
			4	143.76
			4	143.76
02/04/2026	11:43:48.638	61		144.00
			61	144.00
			61	144.00
02/04/2026	11:43:48.553	65		144.00
			65	144.00
			65	144.00
02/04/2026	11:42:01.782	110		143.90
			110	143.90
			110	143.90
02/04/2026	11:40:53.976	25		143.96
			25	143.96
			25	143.96
02/04/2026	11:40:34.722	29		143.96
			29	143.96
			29	143.96
02/04/2026	11:38:41.090	75		144.00
			75	144.00
			75	144.00
02/04/2026	11:37:42.841	23		143.90
			23	143.90
			23	143.90
02/04/2026	11:35:57.776	30		143.90
			30	143.90
			30	143.90
02/04/2026	11:35:52.972	33		143.90
			33	143.90
			33	143.90
02/04/2026	11:34:00.458	39		143.84
			39	143.84
			39	143.84
02/04/2026	11:31:31.225	3		143.70
			3	143.70
			3	143.70
02/04/2026	11:31:28.262	4		144.06
			4	144.06
			4	144.06
02/04/2026	11:31:04.989	110		143.86
			110	143.86
			110	143.86
02/04/2026	11:29:22.040	17		143.88
			17	143.88
			17	143.88
02/04/2026	11:28:39.871	30		143.90
			30	143.90
			30	143.90
02/04/2026	11:28:29.749	30		143.94
			30	143.94
			30	143.94
02/04/2026	11:27:34.205	110		143.94
			110	143.94
			110	143.94
02/04/2026	11:26:22.503	5		143.90
			5	143.90
			5	143.90
02/04/2026	11:26:09.757	3		143.90
			3	143.90
			3	143.90
02/04/2026	11:26:01.258	15		143.64
			15	143.64
			15	143.64
02/04/2026	11:22:12.851	35		144.14
			35	144.14
			35	144.14
02/04/2026	11:21:44.793	21		143.88
			21	143.88
			21	143.88
02/04/2026	11:18:44.760	43		144.14
			43	144.14
			43	144.14
02/04/2026	11:18:05.861	110		143.88
			110	143.88
			110	143.88
02/04/2026	11:16:39.313	65		144.10
			65	144.10
			65	144.10
02/04/2026	11:16:13.892	1		144.14
			1	144.14
			1	144.14
02/04/2026	11:13:41.886	50		143.84
			50	143.84
			50	143.84
02/04/2026	11:13:38.209	110		143.84
			110	143.84
			110	143.84
02/04/2026	11:08:06.444	110		143.94
			110	143.94
			110	143.94
02/04/2026	11:06:18.600	25		144.18
			25	144.18
			25	144.18
02/04/2026	11:06:10.189	1		144.18
			1	144.18
			1	144.18
02/04/2026	11:05:45.275	15		144.16
			15	144.16
			15	144.16
02/04/2026	11:05:12.426	13		143.98
			13	143.98
			13	143.98
02/04/2026	11:04:11.342	25		144.18
			15	144.18
			25	144.18
			10	144.18
02/04/2026	11:03:38.298	10		144.00
			10	144.00
			10	144.00
02/04/2026	11:02:01.812	14		144.02
			14	144.02
			14	144.02
02/04/2026	11:01:48.857	15		144.42
			15	144.42
			15	144.42
02/04/2026	11:01:11.553	40		144.20
			40	144.20
			40	144.20
02/04/2026	11:01:07.417	3		144.18
			3	144.18
			3	144.18
02/04/2026	11:00:57.778	18		144.18
			18	144.18
			18	144.18
02/04/2026	11:00:57.711	40		144.18
			40	144.18
			40	144.18
02/04/2026	11:00:39.078	12		144.00
			12	144.00
			12	144.00
02/04/2026	10:59:39.381	1		144.04
			1	144.04
			1	144.04
02/04/2026	10:59:11.778	1		143.90
			1	143.90
			1	143.90
02/04/2026	10:57:24.056	30		143.78
			30	143.78
			30	143.78
02/04/2026	10:57:19.197	13		143.96
			13	143.96
			13	143.96
02/04/2026	10:56:08.101	5		143.82
			5	143.82
			5	143.82
02/04/2026	10:55:57.267	40		143.82
			40	143.82
			40	143.82
02/04/2026	10:54:24.588	3		143.74
			3	143.74
			3	143.74
02/04/2026	10:54:18.314	2		143.82
			2	143.82
			2	143.82
02/04/2026	10:54:11.490	20		143.82
			20	143.82
			20	143.82
02/04/2026	10:52:30.716	21		143.62
			21	143.62
			21	143.62
02/04/2026	10:52:08.481	30		143.62
			30	143.62
			30	143.62
02/04/2026	10:50:45.133	14		143.58
			14	143.58
			14	143.58
02/04/2026	10:49:27.547	40		143.64
			40	143.64
			40	143.64
02/04/2026	10:48:08.121	15		143.64
			15	143.64
			15	143.64
02/04/2026	10:47:29.200	20		143.64
			20	143.64
			20	143.64
02/04/2026	10:46:45.054	17		143.62
			17	143.62
			17	143.62
02/04/2026	10:46:35.605	50		143.60
			50	143.60
			50	143.60
02/04/2026	10:46:30.558	5		143.46
			5	143.46
			5	143.46
02/04/2026	10:44:59.789	22		143.56
			22	143.56
			22	143.56
02/04/2026	10:43:23.300	2		143.44
			2	143.44
			2	143.44
02/04/2026	10:43:09.150	4		143.62
			4	143.62
			4	143.62
02/04/2026	10:42:56.389	10		143.60
			10	143.60
			10	143.60
02/04/2026	10:41:52.096	35		143.48
			35	143.48
			35	143.48
02/04/2026	10:40:32.974	1		143.42
			1	143.42
			1	143.42
02/04/2026	10:38:58.636	2		143.18
			2	143.18
			2	143.18
02/04/2026	10:35:53.496	30		143.42
			30	143.42
			30	143.42
02/04/2026	10:34:34.057	3		143.48
			3	143.48
			3	143.48
02/04/2026	10:32:09.641	40		143.60
			40	143.60
			40	143.60
02/04/2026	10:30:31.388	110		143.60
			110	143.60
			110	143.60
02/04/2026	10:29:39.207	1		143.66
			1	143.66
			1	143.66
02/04/2026	10:27:09.888	20		143.26
			20	143.26
			20	143.26
02/04/2026	10:25:52.445	220		143.00
			200	143.00
			220	143.00
			20	143.00
02/04/2026	10:25:40.119	110		142.98
			110	142.98
			110	142.98
02/04/2026	10:21:37.557	65		143.16
			65	143.16
			65	143.16
02/04/2026	10:21:23.078	110		143.14
			110	143.14
			110	143.14
02/04/2026	10:18:32.214	20		142.80
			20	142.80
			20	142.80
02/04/2026	10:16:29.752	15		143.00
			15	143.00
			15	143.00
02/04/2026	10:15:57.858	7		142.80
			7	142.80
			7	142.80
02/04/2026	10:13:23.185	4		143.14
			4	143.14
			4	143.14
02/04/2026	10:12:13.776	15		142.96
			15	142.96
			15	142.96
02/04/2026	10:09:52.173	21		143.10
			21	143.10
			21	143.10
02/04/2026	10:09:31.737	17		143.18
			17	143.18
			17	143.18
02/04/2026	10:09:01.842	3		142.96
			3	142.96
			3	142.96
02/04/2026	10:08:59.946	140		143.16
			140	143.16
			140	143.16
02/04/2026	10:08:45.932	110		143.18
			110	143.18
			110	143.18
02/04/2026	10:08:34.565	3		143.20
			3	143.20
			3	143.20
02/04/2026	10:06:34.219	4		143.16
			4	143.16
			4	143.16
02/04/2026	10:02:25.794	5		143.14
			5	143.14
			5	143.14
02/04/2026	10:01:18.590	10		143.04
			10	143.04
			10	143.04
02/04/2026	10:00:02.326	77		143.24
			77	143.24
			77	143.24
02/04/2026	10:00:01.086	10		143.08
			10	143.08
			10	143.08
02/04/2026	09:54:51.262	50		142.90
			40	142.90
			10	142.90
			50	142.90
02/04/2026	09:53:15.789	3		142.86
			3	142.86
			3	142.86
02/04/2026	09:52:14.322	35		143.22
			10	143.22
			25	143.22
			35	143.22
02/04/2026	09:51:52.843	14		142.90
			14	142.90
			14	142.90
02/04/2026	09:51:30.914	100		142.86
			100	142.86
			100	142.86
02/04/2026	09:51:23.580	110		142.88
			100	142.88
			110	142.88
			10	142.88
02/04/2026	09:51:01.228	110		142.88
			110	142.88
			110	142.88
02/04/2026	09:50:53.076	2		142.88
			2	142.88
			2	142.88
02/04/2026	09:48:36.031	100		143.20
			100	143.20
			100	143.20
02/04/2026	09:48:35.994	70		143.20
			70	143.20
			70	143.20
02/04/2026	09:48:35.795	110		143.20
			110	143.20
			110	143.20
02/04/2026	09:48:26.516	110		143.20
			110	143.20
			110	143.20
02/04/2026	09:48:05.331	110		143.10
			110	143.10
			110	143.10
02/04/2026	09:48:03.231	110		143.10
			110	143.10
			110	143.10
02/04/2026	09:48:02.546	34		143.12
			34	143.12
			34	143.12
02/04/2026	09:45:34.144	10		143.12
			10	143.12
			10	143.12
02/04/2026	09:43:45.123	30		143.60
			30	143.60
			20	143.60
			10	143.60
02/04/2026	09:43:44.273	70		143.14
			70	143.14
			70	143.14
02/04/2026	09:42:31.237	110		143.34
			110	143.34
			110	143.34
02/04/2026	09:42:30.831	71		143.34
			71	143.34
			71	143.34
02/04/2026	09:42:30.730	24		143.34
			24	143.34
			4	143.34
			10	143.34
			10	143.34
02/04/2026	09:41:32.812	4		143.34
			4	143.34
			4	143.34
02/04/2026	09:41:00.126	2		143.30
			2	143.30
			2	143.30
02/04/2026	09:37:58.784	1		143.84
			1	143.84
			1	143.84
02/04/2026	09:37:50.286	1		143.78
			1	143.78
			1	143.78
02/04/2026	09:35:47.197	20		143.28
			20	143.28
			20	143.28
02/04/2026	09:34:04.231	110		143.08
			110	143.08
			110	143.08
02/04/2026	09:31:52.476	14		143.28
			14	143.28
			14	143.28
02/04/2026	09:31:04.754	3		143.28
			3	143.28
			3	143.28
02/04/2026	09:30:27.412	110		142.96
			110	142.96
			110	142.96
02/04/2026	09:30:02.438	7		143.08
			7	143.08
			7	143.08
02/04/2026	09:28:48.696	1		142.70
			1	142.70
			1	142.70
02/04/2026	09:28:21.899	175		143.00
			175	143.00
			175	143.00
02/04/2026	09:25:56.723	30		143.08
			30	143.08
			30	143.08
02/04/2026	09:21:56.853	110		142.54
			110	142.54
			110	142.54
02/04/2026	09:21:05.985	110		142.54
			110	142.54
			110	142.54
02/04/2026	09:20:26.150	10		142.54
			10	142.54
			10	142.54
02/04/2026	09:16:01.368	25		142.40
			25	142.40
			25	142.40
02/04/2026	09:15:37.681	93		142.68
			93	142.68
			93	142.68
02/04/2026	09:14:42.642	5		142.68
			5	142.68
			5	142.68
02/04/2026	09:13:50.909	40		143.12
			40	143.12
			40	143.12
02/04/2026	09:13:36.803	110		143.12
			110	143.12
			110	143.12
02/04/2026	09:13:11.211	1		143.16
			1	143.16
			1	143.16
02/04/2026	09:12:57.957	172		143.16
			172	143.16
			172	143.16
02/04/2026	09:12:45.072	308		143.18
			1	143.18
			307	143.18
			110	143.18
			198	143.18
02/04/2026	09:12:39.442	110		143.18
			110	143.18
			110	143.18
02/04/2026	09:12:10.797	1		142.98
			1	142.98
			1	142.98
02/04/2026	09:11:22.964	110		143.22
			110	143.22
			110	143.22
02/04/2026	09:09:55.020	110		142.64
			110	142.64
			110	142.64
02/04/2026	09:09:52.704	37		142.60
			37	142.60
			37	142.60
02/04/2026	09:09:38.893	5		143.60
			5	143.60
			5	143.60
02/04/2026	09:08:06.440	100		143.60
			100	143.60
			100	143.60
02/04/2026	09:07:31.413	3		142.80
			3	142.80
			3	142.80
02/04/2026	09:07:20.050	30		142.80
			30	142.80
			30	142.80
02/04/2026	09:07:05.314	1		143.60
			1	143.60
			1	143.60
02/04/2026	09:05:18.275	20		143.60
			20	143.60
			20	143.60
02/04/2026	09:04:06.036	7		143.60
			7	143.60
			7	143.60
02/04/2026	09:02:57.369	109		143.30
			109	143.30
			109	143.30
02/04/2026	09:02:54.878	109		143.30
			109	143.30
			109	143.30
02/04/2026	09:02:37.562	109		143.30
			109	143.30
			109	143.30
02/04/2026	09:01:20.621	109		143.70
			109	143.70
			109	143.70
02/04/2026	09:01:11.773	109		143.70
			109	143.70
			109	143.70
02/04/2026	09:00:42.279	109		143.18
			109	143.18
			109	143.18
02/04/2026	09:00:41.777	65		143.18
			65	143.18
			65	143.18
02/04/2026	09:00:41.444	15		142.50
			15	142.50
			15	142.50
02/04/2026	08:59:27.158	103		143.18
			103	143.18
			103	143.18
02/04/2026	08:59:11.046	20		144.14
			20	144.14
			20	144.14
02/04/2026	08:59:10.673	130		144.14
			130	144.14
			130	144.14
02/04/2026	08:58:12.576	2		144.18
			2	144.18
			2	144.18
02/04/2026	08:56:28.692	1		144.18
			1	144.18
			1	144.18
02/04/2026	08:55:15.808	80		143.72
			80	143.72
			80	143.72
02/04/2026	08:55:13.369	51		144.18
			1	144.18
			50	144.18
			51	144.18
02/04/2026	08:53:16.338	103		143.72
			103	143.72
			103	143.72
02/04/2026	08:53:07.570	1		144.18
			1	144.18
			1	144.18
02/04/2026	08:49:07.739	35		144.00
			35	144.00
			35	144.00
02/04/2026	08:48:52.238	100		144.00
			100	144.00
			100	144.00
02/04/2026	08:48:47.440	100		144.02
			100	144.02
			100	144.02
02/04/2026	08:48:47.259	19		144.02
			19	144.02
			19	144.02
02/04/2026	08:48:06.443	6		144.18
			6	144.18
			6	144.18
02/04/2026	08:47:17.177	60		144.00
			10	144.00
			50	144.00
			10	144.00
			49	144.00
			1	144.00
02/04/2026	08:46:37.586	39		144.02
			39	144.02
			39	144.02
02/04/2026	08:46:37.178	39		144.02
			39	144.02
			39	144.02
02/04/2026	08:46:36.571	39		144.02
			39	144.02
			39	144.02
02/04/2026	08:46:36.061	39		144.02
			39	144.02
			39	144.02
02/04/2026	08:46:11.416	109		143.80
			109	143.80
			109	143.80
02/04/2026	08:46:05.374	109		143.80
			109	143.80
			109	143.80
02/04/2026	08:46:03.916	20		144.00
			20	144.00
			20	144.00
02/04/2026	08:45:58.821	39		144.02
			39	144.02
			39	144.02
02/04/2026	08:45:58.372	39		144.02
			39	144.02
			39	144.02
02/04/2026	08:45:58.318	39		144.02
			39	144.02
			39	144.02
02/04/2026	08:45:57.959	41		144.18
			41	144.18
			11	144.18
			30	144.18
02/04/2026	08:44:40.798	100		143.80
			100	143.80
			100	143.80
02/04/2026	08:43:47.216	109		143.90
			109	143.90
			109	143.90
02/04/2026	08:43:43.192	109		143.90
			109	143.90
			109	143.90
02/04/2026	08:43:38.972	109		143.90
			109	143.90
			109	143.90
02/04/2026	08:43:30.637	400		144.18
			400	144.18
			400	144.18
02/04/2026	08:43:04.177	109		143.80
			109	143.80
			109	143.80
02/04/2026	08:43:03.977	2		143.80
			2	143.80
			2	143.80
02/04/2026	08:42:16.952	73		144.18
			73	144.18
			73	144.18
02/04/2026	08:42:04.970	109		144.18
			109	144.18
			109	144.18
02/04/2026	08:38:56.473	40		144.18
			40	144.18
			40	144.18
02/04/2026	08:38:51.275	1		144.18
			1	144.18
			1	144.18
02/04/2026	08:38:19.978	100		143.90
			100	143.90
			100	143.90
02/04/2026	08:38:09.876	50		144.14
			50	144.14
			50	144.14
02/04/2026	08:35:25.163	100		143.92
			100	143.92
			100	143.92
02/04/2026	08:34:17.683	8		143.98
			8	143.98
			8	143.98
02/04/2026	08:34:12.983	39		144.00
			39	144.00
			39	144.00
02/04/2026	08:34:12.483	39		144.00
			39	144.00
			39	144.00
02/04/2026	08:34:05.745	391		144.00
			300	144.00
			81	144.00
			10	144.00
			391	144.00
02/04/2026	08:32:01.133	109		143.98
			109	143.98
			109	143.98
02/04/2026	08:30:06.198	101		143.72
			60	143.72
			101	143.72
			41	143.72
02/04/2026	08:28:23.812	10		143.72
			10	143.72
			10	143.72
02/04/2026	08:24:20.751	7		143.98
			7	143.98
			7	143.98
02/04/2026	08:24:18.885	25		143.98
			25	143.98
			25	143.98
02/04/2026	08:24:08.932	30		143.98
			30	143.98
			30	143.98
02/04/2026	08:23:04.167	17		143.98
			17	143.98
			17	143.98
02/04/2026	08:22:49.859	20		143.72
			20	143.72
			20	143.72
02/04/2026	08:19:50.847	18		143.98
			18	143.98
			18	143.98
02/04/2026	08:18:02.861	8		143.72
			8	143.72
			8	143.72
02/04/2026	08:16:17.516	10		143.90
			10	143.90
			10	143.90
02/04/2026	08:16:01.250	3		143.72
			3	143.72
			3	143.72
02/04/2026	08:15:41.348	1		143.94
			1	143.94
			1	143.94
02/04/2026	08:15:17.205	1		143.94
			1	143.94
			1	143.94

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 552.50
Ask: 1 553.50
Volume: 33 941
-1.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 15:25:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice