EZCORP Inc.

8

7

24.42

Date Time Volume Order Volume Price
13/11/2026 20:26:29.387 46   24.42
      41 24.42
      5 24.42
      46 24.42
13/11/2026 16:53:29.850 15   24.52
      15 24.52
      15 24.52
13/11/2026 16:25:29.364 6   24.88
      6 24.88
      6 24.88
13/11/2026 14:15:43.334 220   24.32
      220 24.32
      220 24.32
13/11/2026 13:50:09.284 70   24.27
      70 24.27
      70 24.27
13/11/2026 11:19:42.986 20   24.27
      20 24.27
      20 24.27
13/11/2026 11:11:27.039 150   24.26
      150 24.26
      129 24.26
      21 24.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)