EZCORP Inc.

12

12

31.77

Date Time Volume Order Volume Price
01/07/2026 19:50:04.618 33   31.77
      33 31.77
      33 31.77
01/07/2026 18:36:28.888 60   31.01
      60 31.01
      60 31.01
01/07/2026 18:32:03.808 82   31.11
      82 31.11
      82 31.11
01/07/2026 18:20:10.347 100   31.26
      100 31.26
      100 31.26
01/07/2026 17:47:35.212 21   30.90
      21 30.90
      21 30.90
01/07/2026 16:15:05.560 1   29.67
      1 29.67
      1 29.67
01/07/2026 15:39:00.833 1   30.36
      1 30.36
      1 30.36
01/07/2026 15:18:50.493 204   30.88
      8 30.88
      196 30.88
      204 30.88
01/07/2026 15:18:48.483 196   30.88
      196 30.88
      196 30.88
01/07/2026 15:01:26.489 33   30.78
      33 30.78
      33 30.78
01/07/2026 14:32:17.975 1   30.44
      1 30.44
      1 30.44
01/07/2026 09:33:18.007 7   30.39
      7 30.39
      7 30.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)