EZCORP Inc.

9

9

28.58

Date Time Volume Order Volume Price
15/05/2026 19:28:43.760 104   28.58
      104 28.58
      104 28.58
15/05/2026 18:19:50.107 35   27.75
      35 27.75
      35 27.75
15/05/2026 15:40:57.509 160   28.21
      160 28.21
      160 28.21
15/05/2026 15:37:37.548 100   28.21
      100 28.21
      100 28.21
15/05/2026 15:37:07.307 163   28.21
      163 28.21
      163 28.21
15/05/2026 15:27:39.155 163   27.95
      163 27.95
      163 27.95
15/05/2026 15:20:29.986 30   27.55
      30 27.55
      30 27.55
15/05/2026 09:11:18.838 150   27.20
      150 27.20
      50 27.20
      100 27.20
15/05/2026 07:51:07.568 25   27.20
      25 27.20
      25 27.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)