Extra Space Storage Inc.

4

5

119.40

Date Time Volume Order Volume Price
15/05/2026 16:47:17.340 10   119.40
      10 119.40
      10 119.40
15/05/2026 15:48:35.859 20   120.00
      20 120.00
      20 120.00
15/05/2026 15:36:04.361 2   120.60
      2 120.60
      2 120.60
15/05/2026 12:07:50.141 1   122.45
      1 122.45
      1 122.45
15/05/2026 09:33:09.079 3   122.70
      3 122.70
      3 122.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)