Expedia Group Inc.

4

5

179.34

Date Time Volume Order Volume Price
16/02/2026 09:57:46.821 5   179.34
      5 179.34
      5 179.34
16/02/2026 09:30:24.577 2   180.52
      2 180.52
      2 180.52
16/02/2026 08:57:53.040 6   180.28
      6 180.28
      6 180.28
16/02/2026 08:48:08.196 3   179.04
      3 179.04
      3 179.04
16/02/2026 08:00:28.879 1   180.06
      1 180.06
      1 180.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)