Expedia Group Inc.

3

4

287.05

Date Time Volume Order Volume Price
14/08/2026 20:54:22.833 4   287.05
      4 287.05
      4 287.05
14/08/2026 16:44:15.711 10   285.35
      10 285.35
      10 285.35
14/08/2026 16:36:16.736 6   284.85
      6 284.85
      6 284.85
14/08/2026 15:56:10.090 15   285.15
      15 285.15
      15 285.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)