Expedia Group Inc.

7

7

267.25

Date Time Volume Order Volume Price
02/11/2026 17:11:13.814 1   267.25
      1 267.25
      1 267.25
02/11/2026 15:58:33.124 3   267.30
      3 267.30
      3 267.30
02/11/2026 15:33:57.143 5   260.00
      5 260.00
      5 260.00
02/11/2026 09:43:40.790 1   257.35
      1 257.35
      1 257.35
02/11/2026 09:30:41.266 1   257.50
      1 257.50
      1 257.50
02/11/2026 09:17:16.620 6   257.00
      6 257.00
      6 257.00
02/11/2026 07:34:56.902 2   258.65
      2 258.65
      2 258.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)