Expedia Group Inc.

9

10

233.30

Date Time Volume Order Volume Price
01/07/2026 19:22:00.930 12   233.30
      12 233.30
      12 233.30
01/07/2026 17:32:03.533 30   234.85
      30 234.85
      30 234.85
01/07/2026 17:29:19.921 1   235.15
      1 235.15
      1 235.15
01/07/2026 17:28:51.031 1   234.30
      1 234.30
      1 234.30
01/07/2026 16:29:12.631 1   232.10
      1 232.10
      1 232.10
01/07/2026 15:46:23.269 1   225.30
      1 225.30
      1 225.30
01/07/2026 15:36:44.980 1   230.70
      1 230.70
      1 230.70
01/07/2026 14:58:50.819 38   223.95
      38 223.95
      38 223.95
01/07/2026 14:46:15.477 18   224.05
      18 224.05
      18 224.05
01/07/2026 09:30:06.209 1   224.10
      1 224.10
      1 224.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)