Expedia Group Inc.

7

8

188.64

Date Time Volume Order Volume Price
15/05/2026 18:26:09.140 7   188.64
      7 188.64
      7 188.64
15/05/2026 16:00:18.149 3   186.08
      3 186.08
      3 186.08
15/05/2026 16:00:08.717 1   187.26
      1 187.26
      1 187.26
15/05/2026 15:36:41.236 1   187.66
      1 187.66
      1 187.66
15/05/2026 15:30:48.621 50   185.12
      50 185.12
      50 185.12
15/05/2026 10:46:55.043 24   184.32
      24 184.32
      24 184.32
15/05/2026 10:20:31.737 43   187.36
      43 187.36
      43 187.36
15/05/2026 09:30:05.995 3   188.14
      3 188.14
      3 188.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)