ExlService Holdings Inc.

4

4

25.14

Date Time Volume Order Volume Price
16/02/2026 15:41:10.669 1   25.14
      1 25.14
      1 25.14
16/02/2026 15:36:15.815 21   25.42
      21 25.42
      21 25.42
16/02/2026 12:20:52.008 7   25.26
      7 25.26
      7 25.26
16/02/2026 09:30:47.462 8   25.49
      1 25.49
      8 25.49
      7 25.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)