ExlService Holdings Inc.

3

4

30.20

Date Time Volume Order Volume Price
14/08/2026 21:58:23.835 200   30.20
      200 30.20
      200 30.20
14/08/2026 21:21:35.621 41   30.27
      41 30.27
      41 30.27
14/08/2026 18:00:27.340 10   30.43
      10 30.43
      10 30.43
14/08/2026 14:16:44.110 23   30.47
      23 30.47
      23 30.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)