ExlService Holdings Inc.

6

7

23.62

Date Time Volume Order Volume Price
15/05/2026 15:36:16.027 16   23.62
      16 23.62
      16 23.62
15/05/2026 13:16:32.276 10   22.91
      10 22.91
      10 22.91
15/05/2026 11:27:18.578 100   22.67
      100 22.67
      100 22.67
15/05/2026 11:04:53.731 20   22.69
      20 22.69
      20 22.69
15/05/2026 10:32:56.647 1   22.87
      1 22.87
      1 22.87
15/05/2026 09:32:39.552 11   23.05
      11 23.05
      11 23.05
15/05/2026 08:08:21.709 196   22.93
      196 22.93
      196 22.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)