ExlService Holdings Inc.

5

6

39.44

Date Time Volume Order Volume Price
13/11/2026 19:57:51.244 20   39.44
      20 39.44
      20 39.44
13/11/2026 18:29:27.591 50   39.03
      50 39.03
      50 39.03
13/11/2026 16:58:00.316 25   39.25
      25 39.25
      25 39.25
13/11/2026 13:17:19.744 100   38.78
      100 38.78
      100 38.78
13/11/2026 12:49:44.201 108   38.87
      108 38.87
      108 38.87
13/11/2026 10:52:48.981 1   39.08
      1 39.08
      1 39.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)