Exelixis Inc.

7

8

38.38

Date Time Volume Order Volume Price
02/01/2026 14:22:44.402 100   38.38
      100 38.38
      100 38.38
02/01/2026 12:04:28.258 26   38.53
      26 38.53
      26 38.53
02/01/2026 12:04:28.074 80   38.53
      80 38.53
      80 38.53
02/01/2026 12:04:24.586 80   38.32
      80 38.32
      80 38.32
02/01/2026 12:04:03.208 80   38.02
      80 38.02
      80 38.02
02/01/2026 10:27:56.636 3   37.04
      3 37.04
      3 37.04
02/01/2026 09:32:18.479 3   37.92
      3 37.92
      3 37.92
02/01/2026 09:17:33.508 20   37.91
      20 37.91
      20 37.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)