Exelixis Inc.

4

5

43.015

Date Time Volume Order Volume Price
15/05/2026 21:02:06.533 17   43.015
      17 43.015
      17 43.015
15/05/2026 15:59:01.049 115   43.45
      115 43.45
      115 43.45
15/05/2026 15:35:17.730 25   43.995
      25 43.995
      25 43.995
15/05/2026 10:32:49.640 1   42.62
      1 42.62
      1 42.62
15/05/2026 09:32:39.532 10   44.035
      10 44.035
      10 44.035
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)