Exelixis Inc.

17

18

62.72

Date Time Volume Order Volume Price
30/10/2026 20:08:18.363 10   62.72
      10 62.72
      10 62.72
30/10/2026 19:58:41.180 15   62.69
      15 62.69
      15 62.69
30/10/2026 17:45:07.614 10   64.47
      10 64.47
      10 64.47
30/10/2026 17:40:59.919 50   64.30
      50 64.30
      50 64.30
30/10/2026 17:16:06.902 70   64.00
      70 64.00
      70 64.00
30/10/2026 17:08:11.710 82   64.00
      82 64.00
      82 64.00
30/10/2026 16:13:46.188 3   64.03
      3 64.03
      3 64.03
30/10/2026 16:03:26.771 26   63.60
      26 63.60
      26 63.60
30/10/2026 16:00:56.072 24   63.61
      24 63.61
      24 63.61
30/10/2026 15:49:43.261 50   63.78
      50 63.78
      50 63.78
30/10/2026 15:28:21.777 45   63.50
      45 63.50
      45 63.50
30/10/2026 15:23:00.644 40   63.87
      40 63.87
      40 63.87
30/10/2026 15:18:17.633 3   63.74
      3 63.74
      3 63.74
30/10/2026 14:34:03.678 500   61.30
      500 61.30
      500 61.30
30/10/2026 14:19:41.604 50   57.40
      50 57.40
      50 57.40
30/10/2026 11:36:45.184 5   57.99
      5 57.99
      5 57.99
30/10/2026 11:31:36.774 33   59.00
      33 59.00
      33 59.00
30/10/2026 08:45:42.426 19   59.65
      19 59.65
      19 59.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)