Exelixis Inc.

6

7

44.095

Date Time Volume Order Volume Price
14/08/2026 21:53:55.390 6   44.095
      6 44.095
      6 44.095
14/08/2026 20:17:21.211 60   44.00
      60 44.00
      60 44.00
14/08/2026 20:01:19.757 50   43.915
      50 43.915
      50 43.915
14/08/2026 17:15:29.373 37   43.665
      37 43.665
      37 43.665
14/08/2026 17:14:17.755 100   43.665
      100 43.665
      100 43.665
14/08/2026 15:31:35.447 200   43.50
      200 43.50
      200 43.50
14/08/2026 11:20:39.968 7   43.33
      7 43.33
      7 43.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)