Exelixis Inc.

10

10

47.675

Date Time Volume Order Volume Price
01/07/2026 21:43:01.349 20   47.675
      20 47.675
      20 47.675
01/07/2026 16:37:40.288 80   47.38
      80 47.38
      80 47.38
01/07/2026 15:44:43.789 200   47.00
      200 47.00
      200 47.00
01/07/2026 15:41:59.918 35   47.20
      35 47.20
      35 47.20
01/07/2026 13:58:07.865 3   47.205
      3 47.205
      3 47.205
01/07/2026 13:56:57.937 1   48.12
      1 48.12
      1 48.12
01/07/2026 09:53:25.091 20   48.09
      20 48.09
      20 48.09
01/07/2026 09:39:54.923 20   48.095
      20 48.095
      20 48.095
01/07/2026 09:31:27.476 12   48.085
      12 48.085
      12 48.085
01/07/2026 08:38:46.893 30   48.105
      30 48.105
      30 48.105
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)