Exact Sciences Corp.

3

4

85.92

Date Time Volume Order Volume Price
30/12/2025 12:56:54.441 25   85.92
      25 85.92
      25 85.92
30/12/2025 10:44:22.631 4   85.89
      4 85.89
      4 85.89
30/12/2025 08:57:39.302 5   85.60
      5 85.60
      5 85.60
30/12/2025 08:57:17.750 35   85.60
      35 85.60
      35 85.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)