Evolent Health Inc.

4

5

4.96

Date Time Volume Order Volume Price
01/07/2026 21:12:42.896 3 040   4.96
      3 040 4.96
      3 040 4.96
01/07/2026 17:11:37.079 200   5.15
      200 5.15
      200 5.15
01/07/2026 17:08:52.113 315   5.15
      315 5.15
      315 5.15
01/07/2026 16:58:27.464 140   5.10
      140 5.10
      140 5.10
01/07/2026 15:24:41.354 1 697   4.70
      1 697 4.70
      1 697 4.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)