Everspin Technologies Inc.

13

14

12.53

Date Time Volume Order Volume Price
02/11/2026 14:02:26.326 1   12.53
      1 12.53
      1 12.53
02/11/2026 14:02:14.105 800   12.77
      800 12.77
      800 12.77
02/11/2026 14:02:14.004 800   12.77
      800 12.77
      800 12.77
02/11/2026 13:58:50.061 7 184   12.65
      7 184 12.65
      7 184 12.65
02/11/2026 13:57:21.923 816   12.59
      816 12.59
      816 12.59
02/11/2026 13:37:39.851 800   12.40
      800 12.40
      800 12.40
02/11/2026 12:57:44.537 60   12.64
      60 12.64
      60 12.64
02/11/2026 10:34:31.844 16   12.62
      16 12.62
      16 12.62
02/11/2026 10:31:59.519 9   12.62
      9 12.62
      9 12.62
02/11/2026 10:20:02.915 818   12.28
      818 12.28
      818 12.28
02/11/2026 10:16:27.181 125   12.28
      125 12.28
      125 12.28
02/11/2026 10:08:15.991 100   12.28
      100 12.28
      100 12.28
02/11/2026 09:30:23.372 1   12.51
      1 12.51
      1 12.51
02/11/2026 08:12:09.922 10   12.53
      10 12.53
      10 12.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)