Everspin Technologies Inc.

1

2

7.80

Date Time Volume Order Volume Price
30/12/2025 12:18:52.968 120   7.80
      120 7.80
      120 7.80
30/12/2025 12:15:09.149 73   7.90
      73 7.90
      73 7.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)