Everspin Technologies Inc.

40

38

32.34

Date Time Volume Order Volume Price
15/05/2026 21:57:30.652 18   32.34
      18 32.34
      18 32.34
15/05/2026 20:21:13.494 100   32.84
      100 32.84
      100 32.84
15/05/2026 19:37:37.163 20   32.90
      20 32.90
      20 32.90
15/05/2026 19:19:07.905 1   32.82
      1 32.82
      1 32.82
15/05/2026 19:06:41.503 10   32.48
      10 32.48
      10 32.48
15/05/2026 18:20:19.827 1   32.22
      1 32.22
      1 32.22
15/05/2026 17:41:44.997 18   32.78
      18 32.78
      18 32.78
15/05/2026 17:29:38.305 15   32.64
      15 32.64
      15 32.64
15/05/2026 17:25:13.246 15   32.58
      15 32.58
      15 32.58
15/05/2026 16:40:38.796 1   32.74
      1 32.74
      1 32.74
15/05/2026 16:10:55.873 150   32.70
      150 32.70
      150 32.70
15/05/2026 16:00:05.246 1   31.68
      1 31.68
      1 31.68
15/05/2026 15:39:14.594 8   32.50
      8 32.50
      8 32.50
15/05/2026 15:22:58.891 20   32.00
      20 32.00
      20 32.00
15/05/2026 14:39:32.448 44   31.88
      44 31.88
      44 31.88
15/05/2026 14:35:29.412 15   32.00
      15 32.00
      15 32.00
15/05/2026 13:59:46.430 12   32.16
      12 32.16
      12 32.16
15/05/2026 13:55:10.028 100   32.30
      100 32.30
      100 32.30
15/05/2026 13:46:15.614 20   32.38
      20 32.38
      20 32.38
15/05/2026 13:45:05.938 7   31.90
      7 31.90
      7 31.90
15/05/2026 13:37:23.658 40   32.06
      40 32.06
      40 32.06
15/05/2026 12:37:03.774 1   32.88
      1 32.88
      1 32.88
15/05/2026 12:10:35.630 100   32.24
      100 32.24
      100 32.24
15/05/2026 12:03:13.392 70   32.22
      70 32.22
      70 32.22
15/05/2026 12:01:34.792 61   32.96
      61 32.96
      61 32.96
15/05/2026 11:51:52.735 4   32.00
      4 32.00
      4 32.00
15/05/2026 11:46:59.562 37   32.34
      37 32.34
      37 32.34
15/05/2026 10:53:06.698 16   33.10
      16 33.10
      16 33.10
15/05/2026 10:13:37.673 15   32.84
      15 32.84
      15 32.84
15/05/2026 10:04:59.648 320   32.76
      320 32.76
      320 32.76
15/05/2026 09:09:07.986 146   33.10
      146 33.10
      146 33.10
15/05/2026 08:54:56.073 300   32.50
      300 32.50
      300 32.50
15/05/2026 08:42:22.161 10   32.50
      10 32.50
      10 32.50
15/05/2026 08:36:08.708 294   31.64
      294 31.64
      294 31.64
15/05/2026 08:26:42.516 100   30.98
      100 30.98
      100 30.98
15/05/2026 08:26:42.407 32   30.98
      12 30.98
      32 30.98
      20 30.98
15/05/2026 08:01:34.988 94   31.60
      94 31.60
      10 31.60
      33 31.60
      51 31.60
15/05/2026 07:35:11.449 1   33.50
      1 33.50
      1 33.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)