Everspin Technologies Inc.

9

10

19.57

Date Time Volume Order Volume Price
01/07/2026 21:59:20.405 300   19.57
      300 19.57
      300 19.57
01/07/2026 21:54:56.685 25   19.81
      25 19.81
      25 19.81
01/07/2026 19:23:45.308 15   20.04
      15 20.04
      15 20.04
01/07/2026 17:33:17.574 218   20.18
      218 20.18
      218 20.18
01/07/2026 15:54:45.457 1   20.20
      1 20.20
      1 20.20
01/07/2026 15:34:23.997 200   19.91
      200 19.91
      200 19.91
01/07/2026 15:14:21.756 3   20.54
      3 20.54
      3 20.54
01/07/2026 14:52:44.072 872   20.70
      872 20.70
      872 20.70
01/07/2026 14:52:28.454 150   20.70
      150 20.70
      150 20.70
01/07/2026 13:03:14.720 300   20.72
      300 20.72
      300 20.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)