Everspin Technologies Inc.

12

12

16.15

Date Time Volume Order Volume Price
14/08/2026 21:47:15.177 17   16.15
      17 16.15
      17 16.15
14/08/2026 21:41:58.971 22   16.25
      22 16.25
      22 16.25
14/08/2026 21:13:17.677 1 820   16.07
      1 820 16.07
      520 16.07
      1 300 16.07
14/08/2026 21:12:52.606 1 300   16.07
      1 300 16.07
      1 300 16.07
14/08/2026 20:23:17.115 40   16.00
      40 16.00
      40 16.00
14/08/2026 18:43:28.657 1   15.61
      1 15.61
      1 15.61
14/08/2026 18:10:49.888 25   15.62
      25 15.62
      25 15.62
14/08/2026 18:08:56.127 50   15.66
      50 15.66
      50 15.66
14/08/2026 16:11:13.308 1   15.55
      1 15.55
      1 15.55
14/08/2026 11:32:00.049 2   14.89
      2 14.89
      2 14.89
14/08/2026 11:28:39.913 6   14.89
      6 14.89
      6 14.89
14/08/2026 07:32:45.926 50   14.82
      50 14.82
      50 14.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)