Eversource Energy

10

11

57.50

Date Time Volume Order Volume Price
15/05/2026 19:38:38.361 20   57.50
      20 57.50
      20 57.50
15/05/2026 19:15:48.304 30   58.00
      30 58.00
      30 58.00
15/05/2026 16:06:10.538 100   59.00
      100 59.00
      100 59.00
15/05/2026 15:46:36.577 1   58.50
      1 58.50
      1 58.50
15/05/2026 15:37:01.424 3   59.00
      3 59.00
      3 59.00
15/05/2026 15:34:42.247 101   58.50
      101 58.50
      101 58.50
15/05/2026 15:13:10.351 40   59.50
      40 59.50
      40 59.50
15/05/2026 12:06:02.745 1   58.50
      1 58.50
      1 58.50
15/05/2026 11:12:59.426 25   58.50
      25 58.50
      25 58.50
15/05/2026 10:30:10.277 101   58.50
      101 58.50
      101 58.50
15/05/2026 09:33:09.075 1   59.00
      1 59.00
      1 59.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)