Etsy Inc.

17

17

64.30

Date Time Volume Order Volume Price
01/07/2026 21:55:18.351 15   64.30
      15 64.30
      15 64.30
01/07/2026 21:22:22.196 30   64.58
      15 64.58
      30 64.58
      15 64.58
01/07/2026 21:11:43.225 17   64.76
      17 64.76
      17 64.76
01/07/2026 19:26:40.303 10   64.82
      10 64.82
      10 64.82
01/07/2026 17:50:26.939 169   66.72
      169 66.72
      169 66.72
01/07/2026 16:00:13.068 3   65.92
      3 65.92
      3 65.92
01/07/2026 16:00:00.889 1   66.16
      1 66.16
      1 66.16
01/07/2026 15:37:06.210 3   66.74
      3 66.74
      3 66.74
01/07/2026 15:25:48.696 78   65.92
      78 65.92
      78 65.92
01/07/2026 13:27:18.898 78   65.80
      78 65.80
      78 65.80
01/07/2026 13:09:08.572 78   65.74
      78 65.74
      78 65.74
01/07/2026 12:10:58.593 1   65.72
      1 65.72
      1 65.72
01/07/2026 10:32:40.498 30   65.10
      30 65.10
      30 65.10
01/07/2026 09:30:13.740 5   65.66
      5 65.66
      5 65.66
01/07/2026 08:59:25.661 2   65.70
      2 65.70
      2 65.70
01/07/2026 08:47:11.266 150   65.54
      150 65.54
      150 65.54
01/07/2026 08:22:51.442 3   65.50
      3 65.50
      3 65.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)