Etsy Inc.

12

13

69.48

Date Time Volume Order Volume Price
14/08/2026 16:45:41.477 1   69.48
      1 69.48
      1 69.48
14/08/2026 16:44:24.677 70   69.18
      70 69.18
      70 69.18
14/08/2026 15:36:47.933 1   69.22
      1 69.22
      1 69.22
14/08/2026 15:28:50.163 11   69.58
      11 69.58
      11 69.58
14/08/2026 14:50:56.633 3   69.64
      3 69.64
      3 69.64
14/08/2026 13:39:00.442 30   69.60
      30 69.60
      30 69.60
14/08/2026 13:00:06.546 2   69.70
      2 69.70
      2 69.70
14/08/2026 11:37:49.350 4   69.60
      4 69.60
      4 69.60
14/08/2026 10:09:20.236 1   69.66
      1 69.66
      1 69.66
14/08/2026 09:27:56.454 1   69.58
      1 69.58
      1 69.58
14/08/2026 09:21:25.410 60   69.58
      60 69.58
      60 69.58
14/08/2026 08:00:31.353 1   70.16
      1 70.16
      1 70.16
14/08/2026 07:30:02.731 1   69.54
      1 69.54
      1 69.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)