Etsy Inc.

12

13

50.10

Date Time Volume Order Volume Price
15/05/2026 19:50:41.230 1   50.10
      1 50.10
      1 50.10
15/05/2026 19:50:00.359 6   50.10
      6 50.10
      6 50.10
15/05/2026 18:58:27.800 2   50.04
      2 50.04
      2 50.04
15/05/2026 17:27:19.798 100   50.14
      100 50.14
      100 50.14
15/05/2026 16:25:08.614 22   50.12
      22 50.12
      22 50.12
15/05/2026 15:37:01.829 1   50.14
      1 50.14
      1 50.14
15/05/2026 14:13:03.137 9   49.14
      9 49.14
      9 49.14
15/05/2026 11:19:29.507 10   49.20
      10 49.20
      10 49.20
15/05/2026 10:32:39.530 1   49.17
      1 49.17
      1 49.17
15/05/2026 10:32:39.379 1   49.17
      1 49.17
      1 49.17
15/05/2026 09:30:22.234 2   49.88
      2 49.88
      2 49.88
15/05/2026 09:30:11.935 3   49.87
      3 49.87
      3 49.87
15/05/2026 07:40:33.283 30   49.72
      30 49.72
      30 49.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)