Etsy Inc.

11

11

38.37

Date Time Volume Order Volume Price
16/02/2026 15:58:12.220 212   38.37
      212 38.37
      212 38.37
16/02/2026 15:46:22.056 1   38.55
      1 38.55
      1 38.55
16/02/2026 15:40:08.856 3   38.615
      1 38.615
      3 38.615
      2 38.615
16/02/2026 12:47:08.237 15   38.48
      15 38.48
      15 38.48
16/02/2026 12:46:11.366 10   38.79
      10 38.79
      10 38.79
16/02/2026 12:15:32.455 5   38.47
      5 38.47
      5 38.47
16/02/2026 12:05:54.965 4   38.785
      4 38.785
      4 38.785
16/02/2026 09:30:49.002 1   38.83
      1 38.83
      1 38.83
16/02/2026 09:30:35.217 4   38.83
      4 38.83
      4 38.83
16/02/2026 09:20:24.382 14   38.52
      14 38.52
      14 38.52
16/02/2026 08:06:54.022 100   38.455
      100 38.455
      100 38.455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)