Etsy Inc.

16

14

47.525

Date Time Volume Order Volume Price
02/01/2026 12:03:39.222 11   47.525
      11 47.525
      11 47.525
02/01/2026 12:03:24.811 213   47.525
      213 47.525
      213 47.525
02/01/2026 10:47:26.624 222   47.735
      222 47.735
      222 47.735
02/01/2026 10:42:45.037 7   47.48
      7 47.48
      7 47.48
02/01/2026 10:18:39.598 48   47.425
      48 47.425
      48 47.425
02/01/2026 10:18:18.970 35   47.425
      35 47.425
      35 47.425
02/01/2026 09:57:55.897 45   47.825
      45 47.825
      45 47.825
02/01/2026 09:30:42.989 4   47.76
      4 47.76
      4 47.76
02/01/2026 09:30:31.826 11   47.51
      11 47.51
      11 47.51
02/01/2026 09:30:13.406 211   47.405
      211 47.405
      211 47.405
02/01/2026 08:52:47.799 7   47.06
      7 47.06
      7 47.06
02/01/2026 08:52:20.636 213   47.06
      213 47.06
      213 47.06
02/01/2026 08:45:44.741 3   47.075
      3 47.075
      3 47.075
02/01/2026 07:30:01.964 26   47.045
      1 47.045
      26 47.045
      5 47.045
      20 47.045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)