Etsy Inc.

6

7

81.10

Date Time Volume Order Volume Price
13/11/2026 18:42:06.588 1   81.10
      1 81.10
      1 81.10
13/11/2026 16:27:48.730 12   80.30
      12 80.30
      12 80.30
13/11/2026 14:34:01.514 5   80.04
      5 80.04
      5 80.04
13/11/2026 13:26:36.274 50   80.00
      50 80.00
      50 80.00
13/11/2026 11:24:09.537 12   79.48
      12 79.48
      12 79.48
13/11/2026 10:43:11.901 30   79.42
      30 79.42
      30 79.42
13/11/2026 08:47:03.797 7   79.32
      7 79.32
      7 79.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)