Essex Property Trust Inc.

3

4

259.60

Date Time Volume Order Volume Price
01/07/2026 20:25:13.021 8   259.60
      8 259.60
      8 259.60
01/07/2026 15:49:15.062 1   256.60
      1 256.60
      1 256.60
01/07/2026 15:40:13.545 1   259.80
      1 259.80
      1 259.80
01/07/2026 09:30:15.850 1   256.00
      1 256.00
      1 256.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)