Essential Utilities Inc.

7

8

32.02

Date Time Volume Order Volume Price
15/05/2026 21:43:05.987 200   32.02
      200 32.02
      200 32.02
15/05/2026 20:18:29.315 15   32.03
      15 32.03
      15 32.03
15/05/2026 15:47:13.440 1   32.37
      1 32.37
      1 32.37
15/05/2026 15:37:50.503 9   32.60
      9 32.60
      9 32.60
15/05/2026 13:56:30.324 75   32.03
      75 32.03
      75 32.03
15/05/2026 10:34:28.616 1   31.70
      1 31.70
      1 31.70
15/05/2026 09:30:20.098 3   32.43
      3 32.43
      3 32.43
15/05/2026 09:30:06.597 10   32.43
      10 32.43
      10 32.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)