Essential Utilities Inc.

3

4

33.90

Date Time Volume Order Volume Price
16/02/2026 15:37:05.952 7   33.90
      7 33.90
      7 33.90
16/02/2026 11:00:27.655 2   33.30
      2 33.30
      2 33.30
16/02/2026 09:30:47.176 1   33.94
      1 33.94
      1 33.94
16/02/2026 09:30:25.854 24   33.94
      24 33.94
      24 33.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)