Essential Utilities Inc.

4

5

33.53

Date Time Volume Order Volume Price
01/07/2026 17:40:35.842 16   33.53
      16 33.53
      16 33.53
01/07/2026 16:52:21.939 1   33.80
      1 33.80
      1 33.80
01/07/2026 15:37:55.678 16   33.82
      16 33.82
      16 33.82
01/07/2026 09:30:19.490 1   33.81
      1 33.81
      1 33.81
01/07/2026 09:30:11.001 1   33.81
      1 33.81
      1 33.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)