Essential Properties Real.Tr.

5

5

26.30

Date Time Volume Order Volume Price
01/07/2026 21:40:15.795 7   26.30
      7 26.30
      7 26.30
01/07/2026 21:39:28.658 380   26.30
      380 26.30
      380 26.30
01/07/2026 15:37:37.675 5   26.58
      5 26.58
      5 26.58
01/07/2026 11:01:08.082 1   25.87
      1 25.87
      1 25.87
01/07/2026 09:31:27.474 11   26.34
      1 26.34
      11 26.34
      10 26.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)