ESCO Technologies Inc.

14

12

250.00

Date Time Volume Order Volume Price
15/05/2026 19:25:35.188 57   250.00
      57 250.00
      57 250.00
15/05/2026 19:03:43.200 80   250.00
      80 250.00
      80 250.00
15/05/2026 18:42:11.481 75   250.00
      75 250.00
      75 250.00
15/05/2026 17:28:59.045 6   248.00
      6 248.00
      6 248.00
15/05/2026 16:47:36.085 16   250.00
      16 250.00
      16 250.00
15/05/2026 15:51:07.755 4   252.00
      4 252.00
      4 252.00
15/05/2026 15:05:54.043 10   248.00
      10 248.00
      10 248.00
15/05/2026 15:05:53.937 3   248.00
      3 248.00
      3 248.00
15/05/2026 15:05:16.442 1   258.00
      1 258.00
      1 258.00
15/05/2026 15:04:54.159 1   258.00
      1 258.00
      1 258.00
15/05/2026 10:52:43.262 10   256.00
      5 256.00
      10 256.00
      5 256.00
15/05/2026 07:36:47.913 23   256.00
      23 256.00
      23 256.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)