Equity Residential

2

3

54.00

Date Time Volume Order Volume Price
16/02/2026 15:41:13.254 1   54.00
      1 54.00
      1 54.00
16/02/2026 10:40:57.686 14   54.00
      14 54.00
      14 54.00
16/02/2026 09:32:54.645 7   54.50
      7 54.50
      7 54.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)