Equinor ASA (spons. ADRs)

12

11

27.50

Date Time Volume Order Volume Price
01/07/2026 20:49:47.353 20   27.50
      20 27.50
      20 27.50
01/07/2026 15:54:11.255 100   27.50
      100 27.50
      100 27.50
01/07/2026 15:00:44.414 430   27.40
      430 27.40
      430 27.40
01/07/2026 15:00:36.633 190   27.50
      190 27.50
      190 27.50
01/07/2026 15:00:35.983 190   27.50
      190 27.50
      190 27.50
01/07/2026 15:00:35.596 190   27.50
      190 27.50
      190 27.50
01/07/2026 14:48:10.475 660   27.70
      30 27.70
      630 27.70
      370 27.70
      290 27.70
01/07/2026 14:47:51.255 190   27.60
      190 27.60
      190 27.60
01/07/2026 14:45:27.270 180   27.60
      180 27.60
      180 27.60
01/07/2026 09:30:13.162 2   27.60
      2 27.60
      2 27.60
01/07/2026 09:04:43.114 28   27.50
      28 27.50
      28 27.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)