Equinor ASA (spons. ADRs)

8

9

38.90

Date Time Volume Order Volume Price
13/11/2026 21:09:02.312 20   38.90
      20 38.90
      20 38.90
13/11/2026 16:05:09.573 20   38.80
      20 38.80
      20 38.80
13/11/2026 16:03:41.018 130   38.80
      130 38.80
      130 38.80
13/11/2026 15:57:52.774 25   38.90
      25 38.90
      25 38.90
13/11/2026 15:30:08.354 79   39.10
      79 39.10
      79 39.10
13/11/2026 14:02:49.819 30   39.00
      30 39.00
      30 39.00
13/11/2026 11:16:10.905 70   38.60
      70 38.60
      70 38.60
13/11/2026 11:16:07.333 130   38.70
      130 38.70
      130 38.70
13/11/2026 10:09:35.850 100   38.80
      100 38.80
      100 38.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)