Equinor ASA (spons. ADRs)

7

8

35.20

Date Time Volume Order Volume Price
14/08/2026 21:50:16.302 46   35.20
      46 35.20
      46 35.20
14/08/2026 21:50:16.146 150   35.20
      150 35.20
      150 35.20
14/08/2026 21:50:15.612 150   35.20
      150 35.20
      150 35.20
14/08/2026 21:50:00.992 150   35.20
      150 35.20
      150 35.20
14/08/2026 15:43:01.757 100   35.00
      100 35.00
      100 35.00
14/08/2026 13:47:02.416 30   34.80
      30 34.80
      30 34.80
14/08/2026 08:00:17.955 8   34.80
      8 34.80
      8 34.80
14/08/2026 07:31:05.457 15   34.80
      15 34.80
      15 34.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)