Equinor ASA (spons. ADRs)

9

10

34.00

Date Time Volume Order Volume Price
15/05/2026 21:34:32.099 100   34.00
      100 34.00
      100 34.00
15/05/2026 21:31:43.505 50   34.10
      50 34.10
      50 34.10
15/05/2026 21:20:47.184 100   34.00
      100 34.00
      100 34.00
15/05/2026 19:57:32.335 50   33.60
      50 33.60
      50 33.60
15/05/2026 17:29:44.675 80   33.40
      80 33.40
      80 33.40
15/05/2026 17:00:50.356 150   33.50
      150 33.50
      150 33.50
15/05/2026 16:47:04.283 50   33.50
      50 33.50
      50 33.50
15/05/2026 16:14:51.102 100   33.30
      100 33.30
      100 33.30
15/05/2026 13:58:41.644 8   33.00
      8 33.00
      8 33.00
15/05/2026 07:42:12.563 150   32.50
      150 32.50
      150 32.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)