Equinix Inc.
- Information
- Last
- Buy
- Sell
26
26
894.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:12:42.694 | 16 | 894.80 | |
| 16 | 894.80 | |||
| 16 | 894.80 | |||
| 01/07/2026 | 21:11:45.521 | 2 | 897.00 | |
| 2 | 897.00 | |||
| 2 | 897.00 | |||
| 01/07/2026 | 17:47:31.487 | 1 | 896.80 | |
| 1 | 896.80 | |||
| 1 | 896.80 | |||
| 01/07/2026 | 17:39:31.000 | 10 | 895.80 | |
| 10 | 895.80 | |||
| 10 | 895.80 | |||
| 01/07/2026 | 17:05:19.938 | 1 | 886.40 | |
| 1 | 886.40 | |||
| 1 | 886.40 | |||
| 01/07/2026 | 17:00:59.601 | 3 | 881.40 | |
| 3 | 881.40 | |||
| 3 | 881.40 | |||
| 01/07/2026 | 16:57:14.750 | 1 | 889.00 | |
| 1 | 889.00 | |||
| 1 | 889.00 | |||
| 01/07/2026 | 16:52:42.148 | 2 | 890.00 | |
| 2 | 890.00 | |||
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 01/07/2026 | 16:08:34.071 | 1 | 900.80 | |
| 1 | 900.80 | |||
| 1 | 900.80 | |||
| 01/07/2026 | 16:07:27.367 | 17 | 896.00 | |
| 17 | 896.00 | |||
| 17 | 896.00 | |||
| 01/07/2026 | 16:06:17.602 | 4 | 901.20 | |
| 4 | 901.20 | |||
| 4 | 901.20 | |||
| 01/07/2026 | 16:00:16.389 | 1 | 901.80 | |
| 1 | 901.80 | |||
| 1 | 901.80 | |||
| 01/07/2026 | 15:46:48.637 | 1 | 910.20 | |
| 1 | 910.20 | |||
| 1 | 910.20 | |||
| 01/07/2026 | 15:37:05.835 | 1 | 916.20 | |
| 1 | 916.20 | |||
| 1 | 916.20 | |||
| 01/07/2026 | 12:40:24.307 | 1 | 911.00 | |
| 1 | 911.00 | |||
| 1 | 911.00 | |||
| 01/07/2026 | 12:18:13.241 | 2 | 915.40 | |
| 2 | 915.40 | |||
| 2 | 915.40 | |||
| 01/07/2026 | 12:08:53.587 | 1 | 915.20 | |
| 1 | 915.20 | |||
| 1 | 915.20 | |||
| 01/07/2026 | 11:59:40.962 | 2 | 915.40 | |
| 2 | 915.40 | |||
| 2 | 915.40 | |||
| 01/07/2026 | 11:31:47.537 | 1 | 914.00 | |
| 1 | 914.00 | |||
| 1 | 914.00 | |||
| 01/07/2026 | 09:30:23.115 | 1 | 913.20 | |
| 1 | 913.20 | |||
| 1 | 913.20 | |||
| 01/07/2026 | 09:30:13.691 | 1 | 913.20 | |
| 1 | 913.20 | |||
| 1 | 913.20 | |||
| 01/07/2026 | 08:04:36.534 | 3 | 911.40 | |
| 3 | 911.40 | |||
| 3 | 911.40 | |||
| 01/07/2026 | 08:04:19.408 | 2 | 913.40 | |
| 2 | 913.40 | |||
| 2 | 913.40 | |||
| 01/07/2026 | 08:04:17.301 | 2 | 913.40 | |
| 2 | 913.40 | |||
| 2 | 913.40 | |||
| 01/07/2026 | 08:03:27.158 | 17 | 913.00 | |
| 17 | 913.00 | |||
| 17 | 913.00 | |||
| 01/07/2026 | 07:39:25.702 | 2 | 914.00 | |
| 2 | 914.00 | |||
| 2 | 914.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00