Equinix Inc.

14

15

915.00

Date Time Volume Order Volume Price
15/05/2026 17:26:03.007 4   915.00
      4 915.00
      4 915.00
15/05/2026 16:49:22.847 1   917.20
      1 917.20
      1 917.20
15/05/2026 16:17:17.836 3   914.20
      3 914.20
      3 914.20
15/05/2026 16:17:04.509 4   914.00
      4 914.00
      4 914.00
15/05/2026 16:17:03.937 4   914.00
      4 914.00
      4 914.00
15/05/2026 15:53:48.479 1   918.20
      1 918.20
      1 918.20
15/05/2026 15:49:44.343 1   915.00
      1 915.00
      1 915.00
15/05/2026 15:41:27.007 1   915.20
      1 915.20
      1 915.20
15/05/2026 15:37:01.292 1   919.60
      1 919.60
      1 919.60
15/05/2026 15:27:33.411 16   921.60
      16 921.60
      16 921.60
15/05/2026 15:06:01.171 7   920.60
      7 920.60
      7 920.60
15/05/2026 15:01:53.897 3   920.20
      3 920.20
      3 920.20
15/05/2026 12:05:54.198 1   921.80
      1 921.80
      1 921.80
15/05/2026 09:30:22.102 1   924.20
      1 924.20
      1 924.20
15/05/2026 09:30:11.652 1   924.20
      1 924.20
      1 924.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)