Equinix Inc.

10

11

869.80

Date Time Volume Order Volume Price
16/10/2026 21:10:56.763 1   869.80
      1 869.80
      1 869.80
16/10/2026 19:22:08.678 3   863.00
      3 863.00
      3 863.00
16/10/2026 19:15:12.543 4   870.00
      4 870.00
      4 870.00
16/10/2026 17:14:47.540 4   882.60
      4 882.60
      4 882.60
16/10/2026 15:45:33.879 1   887.20
      1 887.20
      1 887.20
16/10/2026 15:36:13.322 15   874.80
      15 874.80
      15 874.80
16/10/2026 15:36:13.267 1   874.80
      1 874.80
      1 874.80
16/10/2026 12:41:36.717 1   890.60
      1 890.60
      1 890.60
16/10/2026 12:41:32.504 2   890.60
      2 890.60
      2 890.60
16/10/2026 11:58:38.272 8   890.20
      8 890.20
      8 890.20
16/10/2026 09:30:23.514 2   882.40
      2 882.40
      2 882.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)