Equinix Inc.

7

6

950.00

Date Time Volume Order Volume Price
14/08/2026 20:10:46.286 14   950.00
      3 950.00
      14 950.00
      5 950.00
      6 950.00
14/08/2026 16:04:08.453 6   941.00
      6 941.00
      6 941.00
14/08/2026 15:55:38.690 10   939.00
      10 939.00
      10 939.00
14/08/2026 15:38:52.594 25   934.00
      25 934.00
      25 934.00
14/08/2026 12:42:17.089 5   930.80
      5 930.80
      5 930.80
14/08/2026 10:41:30.451 1   930.80
      1 930.80
      1 930.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)