Eos Energy Enterprises Inc.

26

23

2.90

Date Time Volume Order Volume Price
26/08/2026 21:05:27.524 797   2.90
      797 2.90
      797 2.90
26/08/2026 20:52:29.726 500   2.88
      500 2.88
      500 2.88
26/08/2026 20:24:07.154 250   2.84
      250 2.84
      250 2.84
26/08/2026 20:16:40.880 500   2.84
      500 2.84
      500 2.84
26/08/2026 18:53:59.345 700   2.88
      98 2.88
      602 2.88
      700 2.88
26/08/2026 18:53:56.865 1 823   2.85
      20 2.85
      1 823 2.85
      1 803 2.85
26/08/2026 17:14:36.186 75   2.88
      75 2.88
      75 2.88
26/08/2026 17:02:43.452 42 212   2.88
      42 212 2.88
      42 212 2.88
26/08/2026 17:02:30.886 3 490   2.88
      3 490 2.88
      3 490 2.88
26/08/2026 17:02:06.579 3 490   2.88
      3 490 2.88
      3 490 2.88
26/08/2026 17:02:03.661 3 490   2.88
      3 490 2.88
      3 490 2.88
26/08/2026 16:25:45.225 10 293   2.92
      10 293 2.92
      6 853 2.92
      3 440 2.92
26/08/2026 16:25:33.446 3 440   2.92
      3 440 2.92
      3 440 2.92
26/08/2026 16:25:03.458 3 440   2.92
      3 440 2.92
      3 440 2.92
26/08/2026 16:22:53.406 350   2.94
      350 2.94
      350 2.94
26/08/2026 16:16:46.242 25   2.99
      25 2.99
      25 2.99
26/08/2026 15:26:33.950 100   3.04
      100 3.04
      100 3.04
26/08/2026 14:34:51.415 150   2.99
      150 2.99
      150 2.99
26/08/2026 14:23:38.392 320   3.07
      320 3.07
      320 3.07
26/08/2026 14:15:57.535 20   3.08
      20 3.08
      20 3.08
26/08/2026 12:23:48.087 500   3.09
      500 3.09
      500 3.09
26/08/2026 10:23:52.128 50   3.08
      50 3.08
      50 3.08
26/08/2026 08:38:56.081 100   2.97
      100 2.97
      100 2.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)