Eos Energy Enterprises Inc.

15

14

6.74

Date Time Volume Order Volume Price
15/05/2026 19:04:42.092 511   6.74
      511 6.74
      511 6.74
15/05/2026 17:48:05.775 30   6.76
      30 6.76
      30 6.76
15/05/2026 17:10:33.176 1 450   6.82
      1 450 6.82
      1 450 6.82
15/05/2026 16:46:05.300 1 000   6.86
      1 000 6.86
      1 000 6.86
15/05/2026 16:09:49.140 350   6.68
      350 6.68
      350 6.68
15/05/2026 16:08:37.815 100   6.70
      100 6.70
      100 6.70
15/05/2026 15:57:54.382 1 180   6.78
      1 180 6.78
      1 180 6.78
15/05/2026 15:44:10.751 500   6.60
      500 6.60
      500 6.60
15/05/2026 15:41:08.181 245   6.68
      245 6.68
      245 6.68
15/05/2026 14:34:11.462 350   6.76
      350 6.76
      350 6.76
15/05/2026 12:17:43.772 437   6.88
      437 6.88
      437 6.88
15/05/2026 11:19:11.264 43   6.66
      43 6.66
      43 6.66
15/05/2026 09:38:25.782 100   7.32
      100 7.32
      100 7.32
15/05/2026 07:43:51.857 450   6.78
      450 6.78
      352 6.78
      68 6.78
      30 6.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)