EPAM Systems Inc.

14

14

74.54

Date Time Volume Order Volume Price
01/07/2026 18:39:19.225 17   74.54
      17 74.54
      17 74.54
01/07/2026 18:35:11.802 17 730   75.20
      434 75.20
      17 730 75.20
      17 296 75.20
01/07/2026 18:35:04.542 1 000   75.06
      1 000 75.06
      1 000 75.06
01/07/2026 18:34:55.349 1 000   75.06
      1 000 75.06
      1 000 75.06
01/07/2026 18:33:59.989 270   75.20
      270 75.20
      270 75.20
01/07/2026 17:44:26.293 140   74.66
      140 74.66
      140 74.66
01/07/2026 16:51:51.351 9   73.02
      9 73.02
      9 73.02
01/07/2026 16:18:58.433 11   72.78
      11 72.78
      11 72.78
01/07/2026 15:37:31.689 75   71.08
      75 71.08
      75 71.08
01/07/2026 15:36:45.211 6   72.12
      6 72.12
      6 72.12
01/07/2026 14:01:44.918 140   70.84
      140 70.84
      140 70.84
01/07/2026 11:37:52.515 7   70.52
      7 70.52
      7 70.52
01/07/2026 11:37:50.524 143   70.52
      143 70.52
      143 70.52
01/07/2026 09:34:08.212 15   69.72
      15 69.72
      15 69.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)