EPAM Systems Inc.

5

6

178.90

Date Time Volume Order Volume Price
30/12/2025 13:01:03.366 13   178.90
      13 178.90
      13 178.90
30/12/2025 12:59:37.812 28   178.90
      28 178.90
      28 178.90
30/12/2025 12:40:33.261 29   178.80
      29 178.80
      29 178.80
30/12/2025 12:16:28.567 27   180.55
      27 180.55
      27 180.55
30/12/2025 12:10:21.090 3   180.55
      3 180.55
      3 180.55
30/12/2025 10:48:09.318 27   180.65
      27 180.65
      27 180.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)