EPAM Systems Inc.

15

15

78.94

Date Time Volume Order Volume Price
15/05/2026 20:57:45.788 12   78.94
      12 78.94
      12 78.94
15/05/2026 20:53:10.184 25   79.04
      25 79.04
      25 79.04
15/05/2026 19:01:42.895 13   79.52
      13 79.52
      13 79.52
15/05/2026 18:17:20.840 12   79.48
      12 79.48
      12 79.48
15/05/2026 17:40:31.628 2   78.96
      2 78.96
      2 78.96
15/05/2026 17:18:18.739 20   79.50
      20 79.50
      20 79.50
15/05/2026 17:13:08.735 20   79.00
      20 79.00
      20 79.00
15/05/2026 16:11:54.760 10   79.98
      10 79.98
      10 79.98
15/05/2026 16:05:29.974 10   80.52
      10 80.52
      10 80.52
15/05/2026 15:36:41.466 1   78.78
      1 78.78
      1 78.78
15/05/2026 13:33:39.429 20   76.98
      20 76.98
      20 76.98
15/05/2026 09:33:09.076 5   77.22
      5 77.22
      1 77.22
      4 77.22
15/05/2026 08:45:01.348 10   77.24
      10 77.24
      10 77.24
15/05/2026 08:15:39.574 3   77.24
      3 77.24
      3 77.24
15/05/2026 07:35:37.846 10   77.18
      10 77.18
      10 77.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)