Entergy Corp.

2

3

100.85

Date Time Volume Order Volume Price
01/07/2026 15:40:12.693 1   100.85
      1 100.85
      1 100.85
01/07/2026 12:09:15.781 1   101.05
      1 101.05
      1 101.05
01/07/2026 09:34:08.179 2   100.90
      2 100.90
      2 100.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)