Entergy Corp.

3

4

95.38

Date Time Volume Order Volume Price
15/05/2026 15:48:46.229 1   95.38
      1 95.38
      1 95.38
15/05/2026 15:40:02.792 1   96.46
      1 96.46
      1 96.46
15/05/2026 12:06:23.294 1   98.18
      1 98.18
      1 98.18
15/05/2026 09:33:09.080 1   98.42
      1 98.42
      1 98.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)