Entegris Inc.

10

11

146.00

Date Time Volume Order Volume Price
01/07/2026 21:38:00.404 10   146.00
      10 146.00
      10 146.00
01/07/2026 17:47:14.942 1   149.00
      1 149.00
      1 149.00
01/07/2026 16:42:21.832 1   147.00
      1 147.00
      1 147.00
01/07/2026 16:30:55.978 4   148.00
      4 148.00
      4 148.00
01/07/2026 16:29:57.400 1   148.00
      1 148.00
      1 148.00
01/07/2026 15:51:36.470 1   148.00
      1 148.00
      1 148.00
01/07/2026 15:49:27.011 1   149.00
      1 149.00
      1 149.00
01/07/2026 15:39:00.178 4   145.00
      4 145.00
      4 145.00
01/07/2026 15:37:03.381 20   145.00
      20 145.00
      20 145.00
01/07/2026 14:32:20.867 2   157.00
      2 157.00
      2 157.00
01/07/2026 09:33:17.974 1   159.00
      1 159.00
      1 159.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)