Entegris Inc.

12

12

116.00

Date Time Volume Order Volume Price
15/05/2026 21:49:49.824 46   116.00
      46 116.00
      46 116.00
15/05/2026 21:05:41.721 2   116.00
      2 116.00
      2 116.00
15/05/2026 19:13:36.455 1   114.00
      1 114.00
      1 114.00
15/05/2026 16:55:09.618 70   115.00
      70 115.00
      70 115.00
15/05/2026 13:31:18.601 3   118.00
      3 118.00
      3 118.00
15/05/2026 13:31:11.668 5   119.00
      5 119.00
      5 119.00
15/05/2026 13:07:32.682 10   117.00
      10 117.00
      10 117.00
15/05/2026 10:38:37.753 54   116.00
      54 116.00
      54 116.00
15/05/2026 10:06:31.353 10   118.00
      10 118.00
      10 118.00
15/05/2026 09:39:26.321 6   119.00
      6 119.00
      5 119.00
      1 119.00
15/05/2026 09:03:54.166 2   119.00
      2 119.00
      2 119.00
15/05/2026 09:01:31.058 2   117.00
      2 117.00
      2 117.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)