Entegris Inc.

6

7

138.00

Date Time Volume Order Volume Price
14/08/2026 17:10:55.426 19   138.00
      19 138.00
      19 138.00
14/08/2026 15:50:26.193 45   141.00
      45 141.00
      45 141.00
14/08/2026 13:28:02.999 45   143.00
      45 143.00
      45 143.00
14/08/2026 13:18:05.295 26   142.00
      26 142.00
      26 142.00
14/08/2026 08:05:44.373 1   144.00
      1 144.00
      1 144.00
14/08/2026 08:02:19.597 3   140.00
      3 140.00
      3 140.00
14/08/2026 08:00:40.285 1   144.00
      1 144.00
      1 144.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)