Entegris Inc.

2

3

112.32

Date Time Volume Order Volume Price
16/02/2026 10:29:12.773 1   112.32
      1 112.32
      1 112.32
16/02/2026 10:28:45.867 1   110.16
      1 110.16
      1 110.16
16/02/2026 09:31:06.951 1   112.22
      1 112.22
      1 112.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)