Enovix Corp.

21

21

5.24

Date Time Volume Order Volume Price
15/05/2026 21:56:48.800 100   5.24
      100 5.24
      100 5.24
15/05/2026 20:27:23.899 20   5.34
      20 5.34
      20 5.34
15/05/2026 19:28:15.877 3   5.33
      3 5.33
      3 5.33
15/05/2026 19:27:53.188 2   5.34
      2 5.34
      2 5.34
15/05/2026 18:18:45.879 220   5.27
      220 5.27
      220 5.27
15/05/2026 17:57:25.211 45   5.26
      45 5.26
      45 5.26
15/05/2026 17:35:33.145 38   5.27
      38 5.27
      38 5.27
15/05/2026 16:21:27.479 4   5.30
      4 5.30
      4 5.30
15/05/2026 16:00:05.935 1   5.16
      1 5.16
      1 5.16
15/05/2026 15:58:39.792 1 200   5.20
      1 200 5.20
      1 200 5.20
15/05/2026 15:51:36.221 100   5.15
      100 5.15
      100 5.15
15/05/2026 15:38:45.620 10   5.19
      10 5.19
      10 5.19
15/05/2026 15:35:05.567 310   5.15
      300 5.15
      10 5.15
      310 5.15
15/05/2026 15:17:38.200 38   5.30
      38 5.30
      38 5.30
15/05/2026 15:03:06.012 100   5.29
      100 5.29
      100 5.29
15/05/2026 13:10:43.355 38   5.36
      38 5.36
      38 5.36
15/05/2026 11:22:57.567 40   5.30
      40 5.30
      40 5.30
15/05/2026 09:49:42.827 400   5.32
      400 5.32
      400 5.32
15/05/2026 08:03:00.560 3   5.31
      3 5.31
      3 5.31
15/05/2026 08:00:58.417 2   5.40
      2 5.40
      2 5.40
15/05/2026 07:56:04.407 185   5.32
      185 5.32
      185 5.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)