Enovix Corp.

9

8

6.53

Date Time Volume Order Volume Price
30/12/2025 13:36:49.703 558   6.53
      558 6.53
      558 6.53
30/12/2025 13:12:37.404 750   6.53
      750 6.53
      750 6.53
30/12/2025 11:43:23.921 8   6.532
      8 6.532
      8 6.532
30/12/2025 10:52:12.418 40   6.336
      40 6.336
      40 6.336
30/12/2025 10:42:02.334 280   6.466
      280 6.466
      280 6.466
30/12/2025 09:49:24.787 780   6.45
      780 6.45
      780 6.45
30/12/2025 09:10:40.642 1 748   6.334
      1 748 6.334
      1 748 6.334
30/12/2025 09:10:35.566 627   6.384
      627 6.384
      627 6.384
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)