Enovix Corp.

15

16

3.745

Date Time Volume Order Volume Price
14/08/2026 21:30:48.512 100   3.745
      100 3.745
      100 3.745
14/08/2026 20:21:46.089 500   3.75
      500 3.75
      500 3.75
14/08/2026 19:26:06.414 131   3.81
      131 3.81
      131 3.81
14/08/2026 18:54:37.485 30   3.81
      30 3.81
      30 3.81
14/08/2026 17:47:21.986 6   3.84
      6 3.84
      6 3.84
14/08/2026 15:45:02.820 5   3.77
      5 3.77
      5 3.77
14/08/2026 15:44:52.309 1   3.78
      1 3.78
      1 3.78
14/08/2026 15:44:47.429 100   3.80
      100 3.80
      100 3.80
14/08/2026 15:41:13.472 100   3.85
      100 3.85
      100 3.85
14/08/2026 14:32:25.570 77   3.93
      77 3.93
      77 3.93
14/08/2026 14:03:17.267 4   3.94
      4 3.94
      4 3.94
14/08/2026 12:08:39.628 13   3.90
      13 3.90
      13 3.90
14/08/2026 10:12:59.364 3   3.885
      3 3.885
      3 3.885
14/08/2026 08:18:05.142 250   3.815
      250 3.815
      250 3.815
14/08/2026 08:11:31.832 3   3.815
      3 3.815
      3 3.815
14/08/2026 08:10:50.375 26   3.885
      26 3.885
      26 3.885
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)