Enovix Corp.

10

11

5.18

Date Time Volume Order Volume Price
01/07/2026 21:56:49.059 75   5.18
      75 5.18
      75 5.18
01/07/2026 21:51:57.763 500   5.18
      500 5.18
      500 5.18
01/07/2026 21:20:29.291 74   5.27
      74 5.27
      74 5.27
01/07/2026 21:02:05.598 147   5.20
      147 5.20
      147 5.20
01/07/2026 20:16:20.939 40   5.28
      40 5.28
      40 5.28
01/07/2026 19:49:54.657 1   5.30
      1 5.30
      1 5.30
01/07/2026 18:35:17.698 400   5.44
      400 5.44
      400 5.44
01/07/2026 15:32:21.311 200   5.28
      200 5.28
      200 5.28
01/07/2026 12:39:50.844 16   5.38
      16 5.38
      16 5.38
01/07/2026 12:13:58.402 1   5.39
      1 5.39
      1 5.39
01/07/2026 12:13:55.708 101   5.39
      101 5.39
      101 5.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)