Enovix Corp.

9

10

2.705

Date Time Volume Order Volume Price
02/11/2026 18:48:02.419 185   2.705
      185 2.705
      185 2.705
02/11/2026 18:06:12.992 500   2.74
      500 2.74
      500 2.74
02/11/2026 16:32:46.728 1   2.805
      1 2.805
      1 2.805
02/11/2026 16:31:21.495 1   2.775
      1 2.775
      1 2.775
02/11/2026 15:33:07.631 50   2.725
      50 2.725
      50 2.725
02/11/2026 15:05:42.678 7   2.87
      7 2.87
      7 2.87
02/11/2026 10:30:43.848 25   2.79
      25 2.79
      25 2.79
02/11/2026 10:05:48.818 35   2.90
      35 2.90
      35 2.90
02/11/2026 09:21:56.409 100   2.94
      100 2.94
      100 2.94
02/11/2026 07:36:22.713 350   2.945
      350 2.945
      350 2.945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)