Ensign Group Inc.

6

7

146.45

Date Time Volume Order Volume Price
01/07/2026 21:27:39.979 15   146.45
      15 146.45
      15 146.45
01/07/2026 20:11:45.590 20   146.60
      20 146.60
      20 146.60
01/07/2026 17:23:22.680 10   146.30
      10 146.30
      10 146.30
01/07/2026 15:46:34.854 15   143.25
      15 143.25
      15 143.25
01/07/2026 12:19:48.160 1   138.65
      1 138.65
      1 138.65
01/07/2026 09:38:47.531 10   141.85
      10 141.85
      10 141.85
01/07/2026 09:30:32.703 1   141.80
      1 141.80
      1 141.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)