Ensign Group Inc.
- Information
- Last
- Buy
- Sell
2
3
179.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 09:58:22.988 | 1 | 179.00 | |
| 1 | 179.00 | |||
| 1 | 179.00 | |||
| 16/02/2026 | 09:31:06.584 | 1 | 182.00 | |
| 1 | 182.00 | |||
| 1 | 182.00 | |||
| 16/02/2026 | 07:32:18.626 | 1 | 182.00 | |
| 1 | 182.00 | |||
| 1 | 182.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
SAP SE
Bid: 171.28 / Ask: 171.32
Turnover: 14 853 TEUR -
Rheinmetall AG
Bid: 1 625.00
Ask: 1 626.00
Turnover: 14 767 TEUR -
Siemens Energy AG
Bid: 164.65 / Ask: 164.70
Turnover: 9 738 TEUR -
Siemens AG
Bid: 249.00 / Ask: 249.10
Turnover: 9 333 TEUR -
Amazon.com Inc.
Bid: 168.94 / Ask: 169.08
Turnover: 6 963 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 10:08:11
Last Update:
16/02/2026 @ 10:08:11