Enphase Energy Inc.
- Information
- Last
- Buy
- Sell
14
15
32.595
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 14:03:24.615 | 50 | 32.595 | |
| 50 | 32.595 | |||
| 50 | 32.595 | |||
| 02/04/2026 | 13:51:23.154 | 99 | 32.27 | |
| 99 | 32.27 | |||
| 99 | 32.27 | |||
| 02/04/2026 | 12:17:02.327 | 170 | 32.535 | |
| 170 | 32.535 | |||
| 170 | 32.535 | |||
| 02/04/2026 | 12:06:57.816 | 20 | 32.515 | |
| 20 | 32.515 | |||
| 20 | 32.515 | |||
| 02/04/2026 | 11:45:31.870 | 5 | 32.515 | |
| 5 | 32.515 | |||
| 5 | 32.515 | |||
| 02/04/2026 | 11:41:49.021 | 68 | 32.38 | |
| 68 | 32.38 | |||
| 68 | 32.38 | |||
| 02/04/2026 | 10:47:27.406 | 263 | 32.63 | |
| 263 | 32.63 | |||
| 263 | 32.63 | |||
| 02/04/2026 | 10:47:26.460 | 158 | 32.635 | |
| 158 | 32.635 | |||
| 158 | 32.635 | |||
| 02/04/2026 | 10:44:10.390 | 158 | 32.64 | |
| 158 | 32.64 | |||
| 158 | 32.64 | |||
| 02/04/2026 | 09:46:58.523 | 300 | 32.38 | |
| 300 | 32.38 | |||
| 300 | 32.38 | |||
| 02/04/2026 | 08:54:18.294 | 100 | 32.00 | |
| 100 | 32.00 | |||
| 100 | 32.00 | |||
| 02/04/2026 | 08:36:31.033 | 68 | 32.00 | |
| 68 | 32.00 | |||
| 68 | 32.00 | |||
| 02/04/2026 | 08:20:58.557 | 14 | 32.38 | |
| 14 | 32.38 | |||
| 14 | 32.38 | |||
| 02/04/2026 | 08:20:18.641 | 154 | 32.505 | |
| 154 | 32.505 | |||
| 154 | 32.505 | |||
| 02/04/2026 | 07:30:02.144 | 60 | 32.695 | |
| 60 | 32.695 | |||
| 60 | 32.695 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 14:05:18
Last Update:
02/04/2026 @ 14:05:18

