Enphase Energy Inc.

7

5

41.38

Date Time Volume Order Volume Price
02/07/2026 08:03:19.689 245   41.38
      245 41.38
      245 41.38
02/07/2026 08:03:11.008 207   41.58
      207 41.58
      207 41.58
02/07/2026 08:01:56.081 1   41.50
      1 41.50
      1 41.50
02/07/2026 08:01:37.188 18   41.605
      18 41.605
      18 41.605
02/07/2026 07:30:01.697 292   41.395
      50 41.395
      242 41.395
      282 41.395
      10 41.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)