Enphase Energy Inc.

37

30

27.865

Date Time Volume Order Volume Price
02/01/2026 13:01:00.751 20   27.865
      20 27.865
      20 27.865
02/01/2026 12:46:44.941 40   27.805
      40 27.805
      40 27.805
02/01/2026 12:30:14.597 11   27.80
      11 27.80
      11 27.80
02/01/2026 12:25:05.610 200   27.805
      200 27.805
      200 27.805
02/01/2026 12:07:06.820 9   27.995
      9 27.995
      9 27.995
02/01/2026 11:09:43.536 4   27.305
      4 27.305
      4 27.305
02/01/2026 10:50:42.667 20   28.00
      20 28.00
      20 28.00
02/01/2026 10:37:44.078 20   27.305
      20 27.305
      20 27.305
02/01/2026 10:25:38.961 4   27.40
      4 27.40
      4 27.40
02/01/2026 09:39:57.030 250   27.95
      250 27.95
      250 27.95
02/01/2026 09:36:38.151 20   27.70
      20 27.70
      20 27.70
02/01/2026 09:36:35.274 20   27.70
      20 27.70
      20 27.70
02/01/2026 09:36:31.906 181   27.705
      181 27.705
      181 27.705
02/01/2026 09:35:46.709 5   27.70
      5 27.70
      5 27.70
02/01/2026 09:30:26.983 15   27.70
      15 27.70
      15 27.70
02/01/2026 09:29:09.494 600   27.30
      600 27.30
      600 27.30
02/01/2026 09:28:41.389 1   27.305
      1 27.305
      1 27.305
02/01/2026 09:20:44.196 20   27.20
      20 27.20
      20 27.20
02/01/2026 09:01:31.452 300   27.50
      300 27.50
      300 27.50
02/01/2026 08:57:44.337 300   27.50
      300 27.50
      300 27.50
02/01/2026 08:35:48.550 7   27.00
      7 27.00
      7 27.00
02/01/2026 08:34:22.865 2   27.00
      2 27.00
      2 27.00
02/01/2026 08:34:20.227 3 008   27.00
      3 008 27.00
      3 008 27.00
02/01/2026 08:33:26.528 60   27.50
      60 27.50
      10 27.50
      50 27.50
02/01/2026 08:32:32.599 182   27.505
      182 27.505
      182 27.505
02/01/2026 08:29:58.221 9   27.75
      9 27.75
      9 27.75
02/01/2026 08:05:00.109 1   27.995
      1 27.995
      1 27.995
02/01/2026 08:00:31.820 37   27.995
      37 27.995
      37 27.995
02/01/2026 07:34:35.733 5   28.00
      5 28.00
      5 28.00
02/01/2026 07:34:32.953 1 071   28.45
      1 000 28.45
      1 28.45
      945 28.45
      6 28.45
      120 28.45
      7 28.45
      1 28.45
      10 28.45
      52 28.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)