Enphase Energy Inc.

12

13

32.535

Date Time Volume Order Volume Price
02/04/2026 12:17:02.327 170   32.535
      170 32.535
      170 32.535
02/04/2026 12:06:57.816 20   32.515
      20 32.515
      20 32.515
02/04/2026 11:45:31.870 5   32.515
      5 32.515
      5 32.515
02/04/2026 11:41:49.021 68   32.38
      68 32.38
      68 32.38
02/04/2026 10:47:27.406 263   32.63
      263 32.63
      263 32.63
02/04/2026 10:47:26.460 158   32.635
      158 32.635
      158 32.635
02/04/2026 10:44:10.390 158   32.64
      158 32.64
      158 32.64
02/04/2026 09:46:58.523 300   32.38
      300 32.38
      300 32.38
02/04/2026 08:54:18.294 100   32.00
      100 32.00
      100 32.00
02/04/2026 08:36:31.033 68   32.00
      68 32.00
      68 32.00
02/04/2026 08:20:58.557 14   32.38
      14 32.38
      14 32.38
02/04/2026 08:20:18.641 154   32.505
      154 32.505
      154 32.505
02/04/2026 07:30:02.144 60   32.695
      60 32.695
      60 32.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)