Enhanced Group Inc.

16

15

5.86

Date Time Volume Order Volume Price
13/11/2026 20:52:18.890 400   5.86
      400 5.86
      400 5.86
13/11/2026 20:43:26.239 40   5.86
      40 5.86
      40 5.86
13/11/2026 20:36:04.599 85   5.86
      85 5.86
      85 5.86
13/11/2026 19:32:29.863 150   5.78
      150 5.78
      150 5.78
13/11/2026 18:52:12.708 40   5.44
      40 5.44
      40 5.44
13/11/2026 18:41:24.997 95   5.38
      95 5.38
      95 5.38
13/11/2026 18:39:03.641 362   5.50
      362 5.50
      362 5.50
13/11/2026 17:46:39.187 770   6.00
      200 6.00
      570 6.00
      770 6.00
13/11/2026 16:42:12.104 300   6.02
      300 6.02
      300 6.02
13/11/2026 16:22:50.707 77   6.18
      77 6.18
      77 6.18
13/11/2026 15:51:56.688 300   6.00
      200 6.00
      300 6.00
      100 6.00
13/11/2026 15:39:02.382 1 000   6.40
      1 000 6.40
      1 000 6.40
13/11/2026 15:17:11.916 100   6.54
      100 6.54
      100 6.54
13/11/2026 15:17:11.861 400   6.54
      400 6.54
      400 6.54
13/11/2026 10:35:47.522 50   6.60
      50 6.60
      50 6.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)