Energy Vault Holdings Inc.

12

12

5.265

Date Time Volume Order Volume Price
15/05/2026 20:56:25.725 200   5.265
      200 5.265
      200 5.265
15/05/2026 20:53:45.899 100   5.20
      100 5.20
      100 5.20
15/05/2026 20:51:32.267 50   5.175
      50 5.175
      50 5.175
15/05/2026 19:27:41.147 1 418   4.97
      1 418 4.97
      1 418 4.97
15/05/2026 19:27:40.254 7 982   4.97
      5 882 4.97
      2 100 4.97
      7 982 4.97
15/05/2026 19:27:18.896 2 100   4.97
      2 100 4.97
      2 100 4.97
15/05/2026 19:16:00.372 600   4.954
      600 4.954
      600 4.954
15/05/2026 15:42:58.567 350   4.818
      350 4.818
      350 4.818
15/05/2026 15:32:31.734 50   4.968
      50 4.968
      50 4.968
15/05/2026 08:24:12.307 951   5.245
      951 5.245
      951 5.245
15/05/2026 07:58:34.740 498   5.24
      498 5.24
      498 5.24
15/05/2026 07:30:19.598 60   5.40
      60 5.40
      60 5.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)