Energy Vault Holdings Inc.

5

6

2.74

Date Time Volume Order Volume Price
16/02/2026 11:00:42.158 750   2.74
      750 2.74
      750 2.74
16/02/2026 11:00:37.791 1 500   2.762
      1 500 2.762
      1 500 2.762
16/02/2026 10:56:14.089 1 086   2.84
      1 086 2.84
      1 086 2.84
16/02/2026 10:56:12.060 1 833   2.74
      1 833 2.74
      1 833 2.74
16/02/2026 09:50:31.375 30   2.738
      30 2.738
      30 2.738
16/02/2026 07:33:23.322 100   2.73
      100 2.73
      100 2.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)