Energy Vault Holdings Inc.

4

5

3.152

Date Time Volume Order Volume Price
26/08/2026 21:30:42.806 200   3.152
      200 3.152
      200 3.152
26/08/2026 17:19:12.011 2 000   3.156
      2 000 3.156
      2 000 3.156
26/08/2026 11:10:33.921 100   3.262
      100 3.262
      100 3.262
26/08/2026 08:39:40.977 69   3.398
      69 3.398
      69 3.398
26/08/2026 07:46:43.863 150   3.398
      150 3.398
      150 3.398
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)