EnerSys

10

9

202.40

Date Time Volume Order Volume Price
15/05/2026 20:18:40.912 8   202.40
      8 202.40
      8 202.40
15/05/2026 17:51:57.214 8   201.40
      8 201.40
      8 201.40
15/05/2026 15:33:03.924 20   200.80
      20 200.80
      20 200.80
15/05/2026 15:07:54.574 18   203.20
      18 203.20
      18 203.20
15/05/2026 15:07:51.540 18   203.20
      18 203.20
      18 203.20
15/05/2026 14:20:50.298 18   203.00
      18 203.00
      14 203.00
      4 203.00
15/05/2026 13:48:11.223 26   205.00
      26 205.00
      26 205.00
15/05/2026 09:01:26.567 5   207.00
      5 207.00
      5 207.00
15/05/2026 08:08:53.864 1   203.80
      1 203.80
      1 203.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)