Energizer Holdings Inc.

5

6

22.80

Date Time Volume Order Volume Price
04/11/2026 19:39:21.349 200   22.80
      200 22.80
      200 22.80
04/11/2026 19:36:56.151 50   22.80
      50 22.80
      50 22.80
04/11/2026 19:18:38.780 228   22.60
      228 22.60
      228 22.60
04/11/2026 17:07:12.290 5   22.60
      5 22.60
      5 22.60
04/11/2026 15:33:29.184 250   22.20
      250 22.20
      250 22.20
04/11/2026 15:33:29.007 300   22.20
      300 22.20
      300 22.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)