Energy Recovery Inc.

4

5

6.478

Date Time Volume Order Volume Price
02/11/2026 17:27:29.263 100   6.478
      100 6.478
      100 6.478
02/11/2026 11:00:59.950 1   6.312
      1 6.312
      1 6.312
02/11/2026 10:14:23.059 100   6.302
      100 6.302
      100 6.302
02/11/2026 08:03:19.394 4   6.424
      4 6.424
      4 6.424
02/11/2026 07:48:28.517 300   6.424
      300 6.424
      300 6.424
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)