Energy Recovery Inc.

3

4

9.20

Date Time Volume Order Volume Price
15/04/2026 17:21:19.668 20   9.20
      20 9.20
      20 9.20
15/04/2026 13:32:41.981 25   9.428
      25 9.428
      25 9.428
15/04/2026 10:15:05.437 9   9.676
      9 9.676
      9 9.676
15/04/2026 09:30:36.889 14   9.718
      14 9.718
      14 9.718
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)