Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.

6

7

2.72

Date Time Volume Order Volume Price
14/08/2026 16:59:15.322 300   2.72
      300 2.72
      300 2.72
14/08/2026 16:54:46.055 100   2.66
      100 2.66
      100 2.66
14/08/2026 13:31:19.583 418   2.79
      418 2.79
      418 2.79
14/08/2026 13:29:29.815 1 082   2.76
      1 082 2.76
      1 082 2.76
14/08/2026 12:17:41.983 200   2.77
      200 2.77
      200 2.77
14/08/2026 09:57:25.289 500   2.77
      500 2.77
      500 2.77
14/08/2026 09:10:52.422 30   2.70
      30 2.70
      30 2.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)