Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.

5

6

1.34

Date Time Volume Order Volume Price
13/11/2026 16:29:31.361 1 000   1.34
      1 000 1.34
      1 000 1.34
13/11/2026 12:59:32.638 2 150   1.475
      2 150 1.475
      2 150 1.475
13/11/2026 12:43:26.643 2 150   1.395
      2 150 1.395
      2 150 1.395
13/11/2026 09:19:23.486 115   1.355
      115 1.355
      115 1.355
13/11/2026 08:53:26.336 100   1.355
      100 1.355
      100 1.355
13/11/2026 08:53:26.290 200   1.355
      200 1.355
      200 1.355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)