Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.

10

11

2.80

Date Time Volume Order Volume Price
01/07/2026 19:54:29.503 200   2.80
      200 2.80
      200 2.80
01/07/2026 18:50:53.058 1 050   2.80
      1 050 2.80
      1 050 2.80
01/07/2026 17:34:36.311 50   2.65
      50 2.65
      50 2.65
01/07/2026 17:34:36.230 3 800   2.65
      3 800 2.65
      3 800 2.65
01/07/2026 15:49:38.650 1 250   2.60
      1 250 2.60
      1 250 2.60
01/07/2026 11:23:52.320 500   2.57
      500 2.57
      500 2.57
01/07/2026 09:30:15.853 5   2.57
      5 2.57
      5 2.57
01/07/2026 09:26:35.344 118   2.57
      118 2.57
      118 2.57
01/07/2026 09:26:33.590 1 191   2.57
      1 191 2.57
      1 191 2.57
01/07/2026 09:26:29.387 1 191   2.51
      1 191 2.51
      1 191 2.51
01/07/2026 08:18:59.791 100   2.44
      100 2.44
      100 2.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)