Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.

3

4

4.40

Date Time Volume Order Volume Price
16/02/2026 13:21:27.681 227   4.40
      227 4.40
      227 4.40
16/02/2026 12:17:49.745 1 000   4.22
      1 000 4.22
      1 000 4.22
16/02/2026 11:00:23.594 1   4.22
      1 4.22
      1 4.22
16/02/2026 09:32:54.629 14   4.40
      14 4.40
      14 4.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)