Encore Capital Group Inc.

3

4

89.50

Date Time Volume Order Volume Price
14/08/2026 16:16:52.654 430   89.50
      430 89.50
      430 89.50
14/08/2026 16:15:31.463 120   89.50
      120 89.50
      120 89.50
14/08/2026 15:59:40.331 120   89.00
      120 89.00
      120 89.00
14/08/2026 15:58:27.499 120   89.50
      120 89.50
      120 89.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)