Emerson Electric Co.

22

10

143.05

Date Time Volume Order Volume Price
23/10/2026 10:16:33.963 67   143.05
      67 143.05
      67 143.05
23/10/2026 10:13:59.597 64   143.05
      64 143.05
      64 143.05
23/10/2026 09:44:25.299 70   143.80
      70 143.80
      70 143.80
23/10/2026 09:30:20.402 2   143.75
      2 143.75
      2 143.75
23/10/2026 09:04:32.321 15   143.65
      15 143.65
      15 143.65
23/10/2026 08:04:26.324 43   142.55
      43 142.55
      43 142.55
23/10/2026 08:04:26.236 9   142.55
      9 142.55
      9 142.55
23/10/2026 07:30:46.480 71   143.95
      71 143.95
      71 143.95
23/10/2026 07:30:42.172 50   143.95
      50 143.95
      50 143.95
23/10/2026 07:30:14.964 162   144.65
      12 144.65
      24 144.65
      2 144.65
      4 144.65
      15 144.65
      19 144.65
      20 144.65
      11 144.65
      11 144.65
      3 144.65
      17 144.65
      15 144.65
      162 144.65
      2 144.65
      7 144.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)