Emerson Electric Co.

34

23

135.05

Date Time Volume Order Volume Price
26/08/2026 21:09:12.583 50   135.05
      50 135.05
      50 135.05
26/08/2026 19:00:45.517 1   135.00
      1 135.00
      1 135.00
26/08/2026 18:40:17.199 1   134.75
      1 134.75
      1 134.75
26/08/2026 18:07:20.916 1   134.55
      1 134.55
      1 134.55
26/08/2026 18:06:53.569 1   134.60
      1 134.60
      1 134.60
26/08/2026 17:14:48.146 22   134.70
      22 134.70
      22 134.70
26/08/2026 15:58:03.077 4   134.90
      4 134.90
      4 134.90
26/08/2026 15:38:00.834 8   135.15
      8 135.15
      8 135.15
26/08/2026 15:19:40.056 24   133.95
      24 133.95
      24 133.95
26/08/2026 14:39:03.190 30   133.90
      30 133.90
      30 133.90
26/08/2026 14:39:03.039 23   133.90
      23 133.90
      23 133.90
26/08/2026 13:55:33.236 10   132.90
      10 132.90
      10 132.90
26/08/2026 13:08:58.300 12   133.85
      12 133.85
      12 133.85
26/08/2026 12:40:39.864 5   132.95
      5 132.95
      5 132.95
26/08/2026 12:37:35.151 31   133.95
      31 133.95
      31 133.95
26/08/2026 12:37:35.037 13   133.95
      13 133.95
      13 133.95
26/08/2026 12:37:34.861 20   133.95
      20 133.95
      20 133.95
26/08/2026 09:16:54.491 16   133.95
      16 133.95
      16 133.95
26/08/2026 09:13:15.551 202   133.95
      55 133.95
      1 133.95
      202 133.95
      17 133.95
      18 133.95
      17 133.95
      18 133.95
      21 133.95
      9 133.95
      46 133.95
26/08/2026 09:13:03.833 18   133.40
      18 133.40
      18 133.40
26/08/2026 09:13:03.567 49   133.40
      1 133.40
      18 133.40
      1 133.40
      49 133.40
      15 133.40
      14 133.40
26/08/2026 09:13:03.469 1   133.40
      1 133.40
      1 133.40
26/08/2026 09:13:02.664 10   133.40
      10 133.40
      10 133.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)