Emerson Electric Co.

6

7

113.18

Date Time Volume Order Volume Price
02/04/2026 12:27:18.154 76   113.18
      76 113.18
      76 113.18
02/04/2026 12:27:17.755 76   113.18
      76 113.18
      76 113.18
02/04/2026 11:21:31.577 2   113.36
      2 113.36
      2 113.36
02/04/2026 10:30:48.419 1   113.32
      1 113.32
      1 113.32
02/04/2026 10:13:54.126 1   113.26
      1 113.26
      1 113.26
02/04/2026 10:12:50.223 88   112.92
      88 112.92
      88 112.92
02/04/2026 10:12:44.996 13   112.92
      13 112.92
      13 112.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)