Emerson Electric Co.

12

12

114.75

Date Time Volume Order Volume Price
15/05/2026 21:37:24.608 10   114.75
      10 114.75
      10 114.75
15/05/2026 20:58:39.376 89   113.40
      89 113.40
      89 113.40
15/05/2026 20:19:01.211 50   113.00
      50 113.00
      50 113.00
15/05/2026 19:42:01.569 247   112.85
      247 112.85
      247 112.85
15/05/2026 18:18:24.165 15   113.80
      15 113.80
      15 113.80
15/05/2026 17:59:55.169 10   114.25
      10 114.25
      10 114.25
15/05/2026 15:39:32.203 1   115.20
      1 115.20
      1 115.20
15/05/2026 15:34:50.676 18   115.35
      8 115.35
      18 115.35
      10 115.35
15/05/2026 10:38:18.725 86   116.85
      86 116.85
      86 116.85
15/05/2026 09:44:15.756 40   117.15
      40 117.15
      40 117.15
15/05/2026 09:30:13.246 1   117.95
      1 117.95
      1 117.95
15/05/2026 08:02:23.592 10   118.10
      10 118.10
      10 118.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)