Emerson Electric Co.

3

4

115.40

Date Time Volume Order Volume Price
30/12/2025 13:42:21.846 2   115.40
      2 115.40
      2 115.40
30/12/2025 12:59:53.782 28   114.42
      28 114.42
      28 114.42
30/12/2025 12:10:47.607 1   114.36
      1 114.36
      1 114.36
30/12/2025 10:40:39.623 1   114.42
      1 114.42
      1 114.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)