Emergent Biosolutions Inc.

3

3

6.36

Date Time Volume Order Volume Price
30/10/2026 15:07:17.465 27   6.36
      27 6.36
      27 6.36
30/10/2026 14:48:42.993 900   6.45
      900 6.45
      900 6.45
30/10/2026 13:24:32.837 100   6.45
      100 6.45
      100 6.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)