Emcor Group Inc.

44

39

710.80

Date Time Volume Order Volume Price
01/07/2026 21:18:23.520 7   710.80
      7 710.80
      7 710.80
01/07/2026 21:06:02.151 1   704.80
      1 704.80
      1 704.80
01/07/2026 20:18:02.269 3   706.40
      3 706.40
      3 706.40
01/07/2026 20:05:46.899 7   705.20
      7 705.20
      7 705.20
01/07/2026 19:47:04.530 6   706.60
      6 706.60
      6 706.60
01/07/2026 19:19:06.670 2   705.00
      2 705.00
      2 705.00
01/07/2026 19:00:33.919 25   707.00
      25 707.00
      25 707.00
01/07/2026 18:59:45.618 40   706.80
      40 706.80
      40 706.80
01/07/2026 17:32:53.196 6   714.20
      6 714.20
      6 714.20
01/07/2026 17:09:33.228 2   703.00
      2 703.00
      2 703.00
01/07/2026 16:12:46.325 15   707.80
      15 707.80
      15 707.80
01/07/2026 15:40:16.045 1   709.20
      1 709.20
      1 709.20
01/07/2026 15:04:33.331 4   728.00
      4 728.00
      4 728.00
01/07/2026 15:01:13.639 12   724.20
      12 724.20
      12 724.20
01/07/2026 15:01:09.934 12   724.20
      12 724.20
      12 724.20
01/07/2026 14:35:22.420 12   726.00
      12 726.00
      12 726.00
01/07/2026 14:35:13.649 12   726.00
      12 726.00
      12 726.00
01/07/2026 12:10:11.866 12   730.00
      12 730.00
      12 730.00
01/07/2026 12:10:11.538 12   730.00
      12 730.00
      12 730.00
01/07/2026 12:09:18.712 1   737.00
      1 737.00
      1 737.00
01/07/2026 11:35:17.291 2   737.00
      2 737.00
      2 737.00
01/07/2026 11:01:26.907 6   737.00
      6 737.00
      6 737.00
01/07/2026 10:12:31.071 28   732.40
      28 732.40
      28 732.40
01/07/2026 10:12:24.790 1   732.20
      1 732.20
      1 732.20
01/07/2026 10:11:33.624 14   732.20
      14 732.20
      14 732.20
01/07/2026 10:02:41.762 14   733.00
      14 733.00
      14 733.00
01/07/2026 09:58:40.933 14   733.40
      14 733.40
      14 733.40
01/07/2026 09:53:58.728 4   733.20
      4 733.20
      4 733.20
01/07/2026 09:39:08.246 2   733.00
      2 733.00
      2 733.00
01/07/2026 09:13:01.799 2   732.60
      2 732.60
      2 732.60
01/07/2026 09:07:57.306 2   732.40
      2 732.40
      2 732.40
01/07/2026 09:04:46.623 26   732.80
      3 732.80
      9 732.80
      3 732.80
      5 732.80
      26 732.80
      3 732.80
      3 732.80
01/07/2026 09:04:03.884 5   728.60
      5 728.60
      5 728.60
01/07/2026 09:04:03.571 5   728.60
      5 728.60
      5 728.60
01/07/2026 09:04:03.259 3   728.60
      3 728.60
      3 728.60
01/07/2026 08:47:42.244 3   725.20
      3 725.20
      3 725.20
01/07/2026 08:47:42.097 6   725.20
      5 725.20
      1 725.20
      6 725.20
01/07/2026 08:45:48.511 9   729.00
      9 729.00
      9 729.00
01/07/2026 08:36:37.515 2   729.00
      2 729.00
      2 729.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)