Emcor Group Inc.
- Information
- Last
- Buy
- Sell
8
8
687.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:53:40.020 | 3 | 687.40 | |
| 3 | 687.40 | |||
| 3 | 687.40 | |||
| 16/02/2026 | 13:03:55.844 | 19 | 690.00 | |
| 19 | 690.00 | |||
| 19 | 690.00 | |||
| 16/02/2026 | 13:03:47.540 | 15 | 684.40 | |
| 9 | 684.40 | |||
| 6 | 684.40 | |||
| 15 | 684.40 | |||
| 16/02/2026 | 13:03:42.541 | 15 | 676.40 | |
| 15 | 676.40 | |||
| 15 | 676.40 | |||
| 16/02/2026 | 12:06:02.647 | 1 | 676.60 | |
| 1 | 676.60 | |||
| 1 | 676.60 | |||
| 16/02/2026 | 09:50:49.437 | 2 | 677.00 | |
| 2 | 677.00 | |||
| 2 | 677.00 | |||
| 16/02/2026 | 08:46:37.624 | 10 | 666.60 | |
| 10 | 666.60 | |||
| 10 | 666.60 | |||
| 16/02/2026 | 08:46:29.618 | 15 | 673.60 | |
| 15 | 673.60 | |||
| 15 | 673.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 14:59:47
Last Update:
16/02/2026 @ 14:59:47

