Emcor Group Inc.

8

8

687.40

Date Time Volume Order Volume Price
16/02/2026 14:53:40.020 3   687.40
      3 687.40
      3 687.40
16/02/2026 13:03:55.844 19   690.00
      19 690.00
      19 690.00
16/02/2026 13:03:47.540 15   684.40
      9 684.40
      6 684.40
      15 684.40
16/02/2026 13:03:42.541 15   676.40
      15 676.40
      15 676.40
16/02/2026 12:06:02.647 1   676.60
      1 676.60
      1 676.60
16/02/2026 09:50:49.437 2   677.00
      2 677.00
      2 677.00
16/02/2026 08:46:37.624 10   666.60
      10 666.60
      10 666.60
16/02/2026 08:46:29.618 15   673.60
      15 673.60
      15 673.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)