Emcor Group Inc.

23

19

783.60

Date Time Volume Order Volume Price
15/05/2026 17:10:12.416 5   783.60
      5 783.60
      5 783.60
15/05/2026 16:06:01.760 3   783.00
      3 783.00
      3 783.00
15/05/2026 15:50:56.704 7   781.80
      7 781.80
      7 781.80
15/05/2026 15:40:05.654 1   775.00
      1 775.00
      1 775.00
15/05/2026 15:31:31.531 4   772.80
      4 772.80
      4 772.80
15/05/2026 14:51:37.678 1   782.00
      1 782.00
      1 782.00
15/05/2026 14:18:51.734 10   784.00
      10 784.00
      10 784.00
15/05/2026 14:17:11.078 11   788.60
      7 788.60
      4 788.60
      11 788.60
15/05/2026 14:14:00.271 11   790.80
      11 790.80
      11 790.80
15/05/2026 14:08:24.624 10   790.80
      10 790.80
      10 790.80
15/05/2026 13:18:58.964 7   793.80
      7 793.80
      7 793.80
15/05/2026 12:51:31.142 13   794.00
      13 794.00
      13 794.00
15/05/2026 12:26:57.640 13   794.20
      13 794.20
      13 794.20
15/05/2026 12:24:15.455 86   802.00
      13 802.00
      13 802.00
      17 802.00
      6 802.00
      37 802.00
      86 802.00
15/05/2026 12:23:19.246 13   796.60
      13 796.60
      13 796.60
15/05/2026 12:23:18.144 7   796.60
      7 796.60
      7 796.60
15/05/2026 12:07:40.253 1   795.80
      1 795.80
      1 795.80
15/05/2026 12:06:12.664 1   796.00
      1 796.00
      1 796.00
15/05/2026 09:46:50.076 9   797.80
      9 797.80
      9 797.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)