Emcor Group Inc.

20

18

654.20

Date Time Volume Order Volume Price
26/08/2026 19:53:22.772 2   654.20
      2 654.20
      2 654.20
26/08/2026 19:14:23.693 7   653.60
      7 653.60
      7 653.60
26/08/2026 18:56:40.099 1   651.60
      1 651.60
      1 651.60
26/08/2026 18:44:22.570 3   650.20
      3 650.20
      3 650.20
26/08/2026 16:44:57.700 6   645.40
      6 645.40
      6 645.40
26/08/2026 15:58:38.690 6   640.20
      6 640.20
      6 640.20
26/08/2026 15:43:26.000 62   648.60
      50 648.60
      12 648.60
      62 648.60
26/08/2026 15:43:19.167 40   648.60
      40 648.60
      40 648.60
26/08/2026 15:43:11.283 80   648.60
      80 648.60
      40 648.60
      40 648.60
26/08/2026 15:43:07.579 86   648.60
      46 648.60
      86 648.60
      40 648.60
26/08/2026 15:41:51.891 40   648.60
      40 648.60
      40 648.60
26/08/2026 15:36:01.147 3   647.40
      3 647.40
      3 647.40
26/08/2026 13:43:52.536 2   630.00
      2 630.00
      2 630.00
26/08/2026 13:43:12.258 1   633.00
      1 633.00
      1 633.00
26/08/2026 13:20:25.718 3   631.00
      3 631.00
      3 631.00
26/08/2026 10:45:46.145 17   631.00
      17 631.00
      17 631.00
26/08/2026 09:09:13.955 4   637.00
      4 637.00
      4 637.00
26/08/2026 09:09:12.869 2   633.00
      2 633.00
      2 633.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)