Embecta Corp.

3

4

5.752

Date Time Volume Order Volume Price
13/11/2026 16:37:03.974 1   5.752
      1 5.752
      1 5.752
13/11/2026 16:36:39.031 2   5.688
      2 5.688
      2 5.688
13/11/2026 15:42:25.426 3   5.79
      3 5.79
      3 5.79
13/11/2026 15:42:16.952 2   5.89
      2 5.89
      2 5.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)