Embraer S.A. ADRs

7

7

52.60

Date Time Volume Order Volume Price
02/04/2026 15:58:07.543 15   52.60
      15 52.60
      15 52.60
02/04/2026 14:58:21.354 15   52.00
      15 52.00
      15 52.00
02/04/2026 14:40:25.232 140   52.00
      140 52.00
      140 52.00
02/04/2026 14:37:24.176 185   52.60
      185 52.60
      185 52.60
02/04/2026 12:01:11.437 100   53.60
      100 53.60
      100 53.60
02/04/2026 10:56:25.580 250   53.40
      250 53.40
      180 53.40
      70 53.40
02/04/2026 07:36:13.238 6   54.40
      6 54.40
      6 54.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)