Embraer S.A. ADRs

18

14

55.60

Date Time Volume Order Volume Price
30/12/2025 13:56:00.449 80   55.60
      80 55.60
      80 55.60
30/12/2025 12:40:12.590 47   55.60
      47 55.60
      47 55.60
30/12/2025 12:35:16.578 93   55.00
      93 55.00
      93 55.00
30/12/2025 12:35:04.972 183   55.00
      183 55.00
      93 55.00
      90 55.00
30/12/2025 12:29:58.163 90   54.20
      90 54.20
      90 54.20
30/12/2025 12:20:49.656 90   54.20
      37 54.20
      53 54.20
      90 54.20
30/12/2025 12:03:06.181 10   53.80
      10 53.80
      10 53.80
30/12/2025 11:19:33.471 200   54.20
      200 54.20
      200 54.20
30/12/2025 11:14:21.682 95   54.20
      95 54.20
      95 54.20
30/12/2025 11:12:11.916 91   55.00
      91 55.00
      91 55.00
30/12/2025 11:12:02.534 90   55.60
      90 55.60
      90 55.60
30/12/2025 10:29:58.224 93   56.00
      93 56.00
      93 56.00
30/12/2025 09:54:17.202 10   55.60
      10 55.60
      10 55.60
30/12/2025 08:16:51.779 5   55.00
      5 55.00
      5 55.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)