Embraer S.A. ADRs

5

5

64.20

Date Time Volume Order Volume Price
26/08/2026 19:13:16.258 30   64.20
      30 64.20
      30 64.20
26/08/2026 17:21:15.762 60   65.20
      30 65.20
      60 65.20
      30 65.20
26/08/2026 15:16:00.011 8   64.00
      8 64.00
      8 64.00
26/08/2026 09:45:44.954 3   63.60
      3 63.60
      3 63.60
26/08/2026 08:23:21.045 2   63.60
      2 63.60
      2 63.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)