Embraer S.A. ADRs

19

16

48.20

Date Time Volume Order Volume Price
15/05/2026 21:50:39.336 39   48.20
      39 48.20
      39 48.20
15/05/2026 21:03:14.814 10   48.50
      10 48.50
      10 48.50
15/05/2026 19:35:34.616 6   48.80
      6 48.80
      6 48.80
15/05/2026 19:24:21.653 10   48.60
      10 48.60
      10 48.60
15/05/2026 19:07:17.565 15   48.30
      15 48.30
      15 48.30
15/05/2026 19:00:27.613 1   48.60
      1 48.60
      1 48.60
15/05/2026 18:55:40.344 68   48.60
      68 48.60
      68 48.60
15/05/2026 15:09:42.723 20   48.60
      20 48.60
      20 48.60
15/05/2026 13:35:38.205 20   49.90
      20 49.90
      20 49.90
15/05/2026 12:16:44.036 1   50.40
      1 50.40
      1 50.40
15/05/2026 10:37:45.148 11   50.60
      11 50.60
      11 50.60
15/05/2026 10:34:52.674 150   50.60
      150 50.60
      150 50.60
15/05/2026 10:34:30.742 20   50.60
      20 50.60
      20 50.60
15/05/2026 10:32:46.755 1   50.20
      1 50.20
      1 50.20
15/05/2026 09:32:39.550 4   51.00
      2 51.00
      4 51.00
      2 51.00
15/05/2026 07:34:03.815 3   50.80
      3 50.80
      3 50.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)