Ellington Credit Co.

2

3

3.795

Date Time Volume Order Volume Price
14/08/2026 17:48:56.873 94   3.795
      94 3.795
      94 3.795
14/08/2026 15:49:04.329 500   3.80
      500 3.80
      500 3.80
14/08/2026 15:48:09.887 125   3.84
      125 3.84
      125 3.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)