Ellington Credit Co.

7

6

4.175

Date Time Volume Order Volume Price
15/05/2026 14:31:27.388 648   4.175
      648 4.175
      648 4.175
15/05/2026 13:15:08.923 1 200   4.175
      1 200 4.175
      1 200 4.175
15/05/2026 13:13:54.841 1 200   4.175
      1 200 4.175
      1 200 4.175
15/05/2026 10:47:47.959 718   4.17
      718 4.17
      718 4.17
15/05/2026 10:30:56.045 2   4.065
      2 4.065
      1 4.065
      1 4.065
15/05/2026 09:31:08.467 55   4.175
      20 4.175
      55 4.175
      35 4.175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)