Ellington Credit Co.

7

6

4.48

Date Time Volume Order Volume Price
16/02/2026 17:05:27.117 2 010   4.48
      10 4.48
      2 010 4.48
      2 000 4.48
16/02/2026 17:05:03.240 1 122   4.44
      1 122 4.44
      1 122 4.44
16/02/2026 15:15:18.308 500   4.46
      500 4.46
      500 4.46
16/02/2026 12:32:58.690 500   4.46
      500 4.46
      500 4.46
16/02/2026 11:50:24.392 250   4.42
      250 4.42
      250 4.42
16/02/2026 09:31:06.560 40   4.46
      5 4.46
      40 4.46
      35 4.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)