Ellington Credit Co.

6

6

3.895

Date Time Volume Order Volume Price
01/07/2026 21:06:17.600 1 455   3.895
      1 455 3.895
      902 3.895
      553 3.895
01/07/2026 10:30:04.537 1   3.875
      1 3.875
      1 3.875
01/07/2026 10:30:04.448 1   3.875
      1 3.875
      1 3.875
01/07/2026 09:30:20.826 88   3.965
      88 3.965
      88 3.965
01/07/2026 09:30:12.188 46   3.965
      46 3.965
      46 3.965
01/07/2026 07:45:18.606 1 820   3.965
      1 820 3.965
      1 820 3.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)