Ellington Financial Inc.

14

14

10.05

Date Time Volume Order Volume Price
13/11/2026 18:57:48.096 527   10.05
      527 10.05
      527 10.05
13/11/2026 18:10:38.988 50   10.00
      50 10.00
      50 10.00
13/11/2026 18:02:00.287 260   10.05
      260 10.05
      260 10.05
13/11/2026 17:35:14.971 1 500   9.98
      1 500 9.98
      1 500 9.98
13/11/2026 17:34:51.286 500   10.00
      500 10.00
      500 10.00
13/11/2026 16:15:48.250 500   9.86
      500 9.86
      500 9.86
13/11/2026 16:08:33.840 200   9.88
      200 9.88
      200 9.88
13/11/2026 15:56:47.550 300   9.90
      300 9.90
      300 9.90
13/11/2026 15:37:17.735 410   9.90
      400 9.90
      10 9.90
      410 9.90
13/11/2026 15:36:57.386 100   9.94
      100 9.94
      100 9.94
13/11/2026 11:29:38.326 3   9.98
      3 9.98
      3 9.98
13/11/2026 10:17:43.214 100   10.10
      100 10.10
      100 10.10
13/11/2026 09:04:16.697 25   10.05
      25 10.05
      25 10.05
13/11/2026 07:34:39.180 100   10.05
      100 10.05
      100 10.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)