Ellington Financial Inc.

13

13

11.95

Date Time Volume Order Volume Price
01/07/2026 18:37:12.491 99   11.95
      99 11.95
      99 11.95
01/07/2026 17:03:08.221 3   12.05
      3 12.05
      3 12.05
01/07/2026 16:36:12.898 100   12.05
      100 12.05
      100 12.05
01/07/2026 14:21:09.136 2 973   11.95
      2 973 11.95
      2 973 11.95
01/07/2026 14:20:39.191 670   11.95
      670 11.95
      670 11.95
01/07/2026 12:33:30.707 50   11.90
      50 11.90
      50 11.90
01/07/2026 11:24:05.656 330   12.00
      330 12.00
      330 12.00
01/07/2026 11:22:26.319 670   12.00
      670 12.00
      670 12.00
01/07/2026 11:15:32.535 500   12.00
      100 12.00
      400 12.00
      500 12.00
01/07/2026 09:30:24.104 5   11.95
      5 11.95
      5 11.95
01/07/2026 09:30:17.110 32   11.95
      32 11.95
      32 11.95
01/07/2026 07:35:18.010 100   11.95
      100 11.95
      100 11.95
01/07/2026 07:30:13.194 25   11.95
      25 11.95
      25 11.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)