Ellington Financial Inc.

8

7

11.05

Date Time Volume Order Volume Price
16/02/2026 15:32:34.965 10   11.05
      10 11.05
      10 11.05
16/02/2026 13:39:09.219 739   11.05
      739 11.05
      739 11.05
16/02/2026 13:18:38.646 600   11.05
      600 11.05
      600 11.05
16/02/2026 12:47:16.564 100   11.13
      100 11.13
      100 11.13
16/02/2026 09:48:42.683 300   11.12
      300 11.12
      300 11.12
16/02/2026 09:31:06.562 15   11.12
      4 11.12
      15 11.12
      11 11.12
16/02/2026 08:27:45.348 55   11.01
      55 11.01
      55 11.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)