Ellington Financial Inc.

2

2

11.54

Date Time Volume Order Volume Price
02/01/2026 09:33:09.247 22   11.54
      3 11.54
      22 11.54
      19 11.54
02/01/2026 09:02:00.949 170   11.48
      170 11.48
      170 11.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)