Ellington Financial Inc.

5

5

11.85

Date Time Volume Order Volume Price
14/08/2026 20:05:35.028 20   11.85
      20 11.85
      20 11.85
14/08/2026 17:51:16.041 20   11.85
      20 11.85
      20 11.85
14/08/2026 14:57:16.791 350   11.95
      350 11.95
      350 11.95
14/08/2026 11:32:13.311 135   11.70
      135 11.70
      135 11.70
14/08/2026 11:32:09.879 1 365   11.70
      1 365 11.70
      690 11.70
      675 11.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)