Ellington Financial Inc.

10

10

11.50

Date Time Volume Order Volume Price
15/05/2026 20:26:41.587 200   11.50
      200 11.50
      200 11.50
15/05/2026 17:40:31.616 24   11.45
      24 11.45
      24 11.45
15/05/2026 13:45:48.268 250   11.45
      250 11.45
      250 11.45
15/05/2026 13:38:49.255 550   11.45
      550 11.45
      550 11.45
15/05/2026 13:14:16.057 413   11.60
      413 11.60
      413 11.60
15/05/2026 13:14:15.892 690   11.60
      690 11.60
      690 11.60
15/05/2026 13:13:51.787 690   11.60
      690 11.60
      690 11.60
15/05/2026 10:36:09.507 20   11.45
      20 11.45
      20 11.45
15/05/2026 10:35:26.650 2   11.40
      2 11.40
      2 11.40
15/05/2026 09:31:08.455 114   11.60
      19 11.60
      114 11.60
      95 11.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)