Electronic Arts Inc.

3

4

169.08

Date Time Volume Order Volume Price
16/02/2026 14:01:24.107 1   169.08
      1 169.08
      1 169.08
16/02/2026 12:05:42.581 1   170.52
      1 170.52
      1 170.52
16/02/2026 09:35:37.213 1   170.50
      1 170.50
      1 170.50
16/02/2026 09:30:23.266 2   170.54
      2 170.54
      2 170.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)