Electronic Arts Inc.

8

9

172.00

Date Time Volume Order Volume Price
15/04/2026 21:22:32.999 46   172.00
      46 172.00
      46 172.00
15/04/2026 19:18:18.122 1   172.50
      1 172.50
      1 172.50
15/04/2026 18:11:51.824 1   172.50
      1 172.50
      1 172.50
15/04/2026 16:53:05.720 21   172.50
      21 172.50
      21 172.50
15/04/2026 15:38:31.566 1   172.50
      1 172.50
      1 172.50
15/04/2026 12:06:07.740 1   173.00
      1 173.00
      1 173.00
15/04/2026 10:09:55.127 15   171.50
      15 171.50
      15 171.50
15/04/2026 09:49:23.602 3   171.50
      3 171.50
      3 171.50
15/04/2026 09:30:08.020 1   172.50
      1 172.50
      1 172.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)