Electronic Arts Inc.

2

3

173.04

Date Time Volume Order Volume Price
30/12/2025 13:42:52.662 12   173.04
      12 173.04
      12 173.04
30/12/2025 13:00:55.307 2   173.98
      2 173.98
      2 173.98
30/12/2025 11:08:59.057 1   174.08
      1 174.08
      1 174.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)