Elanco Animal Health Inc.

6

7

17.25

Date Time Volume Order Volume Price
15/05/2026 21:44:16.988 60   17.25
      60 17.25
      60 17.25
15/05/2026 19:39:15.082 112   17.60
      112 17.60
      112 17.60
15/05/2026 18:27:42.045 1 060   17.65
      1 060 17.65
      1 060 17.65
15/05/2026 18:27:29.816 1 140   17.645
      1 140 17.645
      1 140 17.645
15/05/2026 18:03:10.739 100   17.78
      100 17.78
      100 17.78
15/05/2026 15:32:57.000 200   18.35
      200 18.35
      200 18.35
15/05/2026 14:09:43.709 75   18.41
      75 18.41
      75 18.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)