Elanco Animal Health Inc.

2

3

19.10

Date Time Volume Order Volume Price
02/01/2026 16:12:33.180 300   19.10
      300 19.10
      300 19.10
02/01/2026 16:00:05.366 1   19.384
      1 19.384
      1 19.384
02/01/2026 10:33:30.797 150   19.20
      150 19.20
      150 19.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)