Edwards Lifesciences Corp.

10

11

79.40

Date Time Volume Order Volume Price
02/11/2026 18:49:07.478 20   79.40
      20 79.40
      20 79.40
02/11/2026 18:46:49.836 50   81.00
      50 81.00
      50 81.00
02/11/2026 18:43:04.945 70   83.00
      70 83.00
      70 83.00
02/11/2026 17:56:18.969 16   84.56
      16 84.56
      16 84.56
02/11/2026 16:21:03.431 17   84.34
      17 84.34
      17 84.34
02/11/2026 15:40:45.602 6   83.48
      6 83.48
      6 83.48
02/11/2026 14:03:21.114 1   81.94
      1 81.94
      1 81.94
02/11/2026 10:44:48.855 12   82.80
      12 82.80
      12 82.80
02/11/2026 09:37:35.443 1   82.66
      1 82.66
      1 82.66
02/11/2026 09:30:27.803 1   82.68
      1 82.68
      1 82.68
02/11/2026 09:30:12.620 2   82.70
      2 82.70
      2 82.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)