Edwards Lifesciences Corp.

10

11

72.61

Date Time Volume Order Volume Price
03/03/2026 17:58:35.490 30   72.61
      30 72.61
      30 72.61
03/03/2026 16:18:04.912 207   73.12
      207 73.12
      207 73.12
03/03/2026 16:02:01.314 3   73.10
      3 73.10
      3 73.10
03/03/2026 16:00:35.154 1   73.56
      1 73.56
      1 73.56
03/03/2026 15:26:57.350 86   73.21
      86 73.21
      86 73.21
03/03/2026 15:26:49.920 134   73.63
      134 73.63
      134 73.63
03/03/2026 14:47:29.372 75   73.44
      75 73.44
      75 73.44
03/03/2026 11:50:26.302 133   74.28
      133 74.28
      133 74.28
03/03/2026 10:58:22.588 10   73.57
      10 73.57
      10 73.57
03/03/2026 07:49:01.302 10   73.71
      10 73.71
      10 73.71
03/03/2026 07:30:33.465 40   73.79
      40 73.79
      40 73.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)