Edwards Lifesciences Corp.

5

6

79.40

Date Time Volume Order Volume Price
14/08/2026 16:31:43.401 10   79.40
      10 79.40
      10 79.40
14/08/2026 15:40:13.794 170   79.26
      170 79.26
      170 79.26
14/08/2026 14:58:19.655 20   79.24
      20 79.24
      20 79.24
14/08/2026 13:00:59.369 100   80.10
      100 80.10
      100 80.10
14/08/2026 11:36:33.154 120   79.62
      120 79.62
      120 79.62
14/08/2026 09:41:37.149 6   79.76
      6 79.76
      6 79.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)