Edwards Lifesciences Corp.

18

18

69.96

Date Time Volume Order Volume Price
15/05/2026 20:06:11.919 7   69.96
      7 69.96
      7 69.96
15/05/2026 19:34:18.216 24   70.34
      24 70.34
      24 70.34
15/05/2026 18:22:40.282 4   69.80
      4 69.80
      4 69.80
15/05/2026 17:32:23.703 170   70.10
      170 70.10
      170 70.10
15/05/2026 17:32:04.803 430   70.10
      430 70.10
      430 70.10
15/05/2026 16:26:42.581 10   70.50
      10 70.50
      10 70.50
15/05/2026 15:50:25.981 200   69.76
      200 69.76
      200 69.76
15/05/2026 15:40:12.136 4   70.50
      4 70.50
      4 70.50
15/05/2026 14:32:28.106 50   68.98
      50 68.98
      50 68.98
15/05/2026 14:01:41.975 1   69.14
      1 69.14
      1 69.14
15/05/2026 13:29:58.700 143   69.56
      143 69.56
      143 69.56
15/05/2026 11:16:50.452 9   69.20
      9 69.20
      9 69.20
15/05/2026 10:56:39.594 14   69.24
      14 69.24
      14 69.24
15/05/2026 10:20:34.464 2   69.18
      2 69.18
      2 69.18
15/05/2026 10:06:35.327 20   69.18
      20 69.18
      20 69.18
15/05/2026 09:35:12.801 1   70.02
      1 70.02
      1 70.02
15/05/2026 09:30:10.390 1   69.98
      1 69.98
      1 69.98
15/05/2026 09:05:20.650 147   69.70
      147 69.70
      147 69.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)