Edwards Lifesciences Corp.

9

10

80.42

Date Time Volume Order Volume Price
01/07/2026 17:25:05.471 26   80.42
      26 80.42
      26 80.42
01/07/2026 17:03:08.211 7   80.42
      7 80.42
      7 80.42
01/07/2026 16:41:05.829 140   80.00
      140 80.00
      140 80.00
01/07/2026 15:49:21.314 1   79.12
      1 79.12
      1 79.12
01/07/2026 15:40:23.627 5   79.76
      5 79.76
      5 79.76
01/07/2026 14:05:32.748 1   78.74
      1 78.74
      1 78.74
01/07/2026 13:22:24.961 1   79.60
      1 79.60
      1 79.60
01/07/2026 13:21:57.038 1   78.82
      1 78.82
      1 78.82
01/07/2026 09:37:05.148 1   79.44
      1 79.44
      1 79.44
01/07/2026 09:30:12.115 2   79.44
      2 79.44
      2 79.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)