Edison Intl

11

12

54.50

Date Time Volume Order Volume Price
13/11/2026 16:35:37.663 75   54.50
      75 54.50
      75 54.50
13/11/2026 15:21:22.177 65   54.82
      65 54.82
      65 54.82
13/11/2026 13:25:02.234 125   54.20
      125 54.20
      125 54.20
13/11/2026 13:00:36.893 50   54.70
      50 54.70
      50 54.70
13/11/2026 13:00:29.285 150   54.80
      150 54.80
      150 54.80
13/11/2026 12:38:51.734 40   54.90
      40 54.90
      40 54.90
13/11/2026 12:38:40.674 110   54.92
      110 54.92
      110 54.92
13/11/2026 12:13:16.142 50   54.86
      50 54.86
      50 54.86
13/11/2026 12:02:35.791 10   54.68
      10 54.68
      10 54.68
13/11/2026 12:02:35.683 110   54.68
      110 54.68
      110 54.68
13/11/2026 10:44:42.044 36   54.60
      36 54.60
      36 54.60
13/11/2026 09:45:16.470 73   53.88
      73 53.88
      73 53.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)