Ecopetrol S.A.Sp.ADRs

31

29

10.20

Date Time Volume Order Volume Price
03/03/2026 20:40:12.521 103   10.20
      103 10.20
      103 10.20
03/03/2026 19:24:16.206 100   10.25
      100 10.25
      100 10.25
03/03/2026 18:05:44.880 40   10.10
      40 10.10
      40 10.10
03/03/2026 17:43:14.634 850   10.15
      850 10.15
      850 10.15
03/03/2026 17:11:27.050 1 000   10.30
      1 000 10.30
      1 000 10.30
03/03/2026 16:54:36.573 300   10.25
      300 10.25
      300 10.25
03/03/2026 16:10:18.192 280   10.20
      280 10.20
      280 10.20
03/03/2026 15:48:27.193 245   10.20
      245 10.20
      245 10.20
03/03/2026 15:46:34.344 210   10.20
      210 10.20
      210 10.20
03/03/2026 15:44:20.921 345   10.20
      345 10.20
      245 10.20
      100 10.20
03/03/2026 13:28:55.069 85   10.75
      85 10.75
      85 10.75
03/03/2026 12:48:31.598 33   10.70
      33 10.70
      33 10.70
03/03/2026 12:20:18.679 7   10.75
      7 10.75
      7 10.75
03/03/2026 12:05:23.210 684   10.75
      684 10.75
      684 10.75
03/03/2026 11:27:52.415 1 000   10.85
      1 000 10.85
      500 10.85
      500 10.85
03/03/2026 11:14:38.528 700   10.80
      700 10.80
      700 10.80
03/03/2026 11:06:53.413 185   10.80
      185 10.80
      185 10.80
03/03/2026 11:05:11.762 104   10.80
      104 10.80
      104 10.80
03/03/2026 10:34:26.156 600   10.75
      600 10.75
      600 10.75
03/03/2026 09:30:20.950 1   10.50
      1 10.50
      1 10.50
03/03/2026 09:19:20.328 970   10.60
      970 10.60
      970 10.60
03/03/2026 09:19:11.549 474   10.55
      474 10.55
      474 10.55
03/03/2026 09:19:07.074 474   10.50
      474 10.50
      474 10.50
03/03/2026 09:19:02.763 474   10.45
      474 10.45
      474 10.45
03/03/2026 08:50:46.064 40   10.45
      40 10.45
      40 10.45
03/03/2026 08:34:54.208 600   10.45
      600 10.45
      600 10.45
03/03/2026 07:30:52.958 1 385   10.30
      1 385 10.30
      1 385 10.30
03/03/2026 07:30:48.762 482   10.40
      482 10.40
      482 10.40
03/03/2026 07:30:40.178 582   10.50
      582 10.50
      482 10.50
      100 10.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)