Ecopetrol S.A.Sp.ADRs

14

14

11.20

Date Time Volume Order Volume Price
15/05/2026 20:08:28.954 500   11.20
      500 11.20
      500 11.20
15/05/2026 19:38:56.260 891   11.20
      891 11.20
      891 11.20
15/05/2026 19:24:44.094 5   11.20
      5 11.20
      5 11.20
15/05/2026 18:37:06.487 5   11.25
      5 11.25
      5 11.25
15/05/2026 16:51:01.696 7   11.40
      7 11.40
      7 11.40
15/05/2026 16:35:51.543 416   11.35
      416 11.35
      416 11.35
15/05/2026 15:04:04.252 170   11.45
      170 11.45
      170 11.45
15/05/2026 13:20:55.639 10   11.60
      10 11.60
      10 11.60
15/05/2026 11:58:43.341 220   11.45
      220 11.45
      220 11.45
15/05/2026 11:57:53.791 220   11.45
      220 11.45
      220 11.45
15/05/2026 11:18:34.156 1 282   11.55
      1 282 11.55
      1 282 11.55
15/05/2026 11:18:17.924 480   11.55
      480 11.55
      480 11.55
15/05/2026 10:33:14.106 1   11.30
      1 11.30
      1 11.30
15/05/2026 09:32:39.548 14   11.40
      14 11.40
      14 11.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)