Ecopetrol S.A.Sp.ADRs

21

16

12.50

Date Time Volume Order Volume Price
01/07/2026 16:41:26.195 1 370   12.50
      1 370 12.50
      1 370 12.50
01/07/2026 16:40:05.941 1 610   12.50
      1 610 12.50
      1 610 12.50
01/07/2026 16:40:05.224 1 610   12.50
      1 610 12.50
      1 610 12.50
01/07/2026 16:39:39.291 1 610   12.50
      1 610 12.50
      1 610 12.50
01/07/2026 15:43:01.433 120   12.30
      120 12.30
      120 12.30
01/07/2026 13:11:40.176 26   12.40
      26 12.40
      26 12.40
01/07/2026 13:11:35.689 574   12.40
      469 12.40
      105 12.40
      574 12.40
01/07/2026 12:59:01.586 170   12.25
      170 12.25
      170 12.25
01/07/2026 12:46:37.727 285   12.25
      285 12.25
      285 12.25
01/07/2026 12:00:22.706 75   12.35
      75 12.35
      75 12.35
01/07/2026 11:35:05.168 436   12.20
      436 12.20
      436 12.20
01/07/2026 11:35:05.088 1 660   12.20
      500 12.20
      500 12.20
      1 596 12.20
      660 12.20
      64 12.20
01/07/2026 11:34:46.591 404   12.35
      404 12.35
      404 12.35
01/07/2026 10:58:27.811 200   12.55
      200 12.55
      200 12.55
01/07/2026 10:30:44.210 1   12.55
      1 12.55
      1 12.55
01/07/2026 09:31:27.471 17   12.50
      1 12.50
      17 12.50
      16 12.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)