Ecolab Inc.

18

18

272.20

Date Time Volume Order Volume Price
06/11/2026 20:30:00.503 1   272.20
      1 272.20
      1 272.20
06/11/2026 17:25:11.514 4   271.60
      4 271.60
      4 271.60
06/11/2026 17:13:32.529 5   272.00
      5 272.00
      5 272.00
06/11/2026 16:00:33.482 3   269.30
      3 269.30
      3 269.30
06/11/2026 16:00:03.089 1   269.70
      1 269.70
      1 269.70
06/11/2026 15:54:19.573 10   269.70
      10 269.70
      10 269.70
06/11/2026 15:31:58.189 10   266.60
      10 266.60
      10 266.60
06/11/2026 15:31:58.028 4   266.60
      4 266.60
      4 266.60
06/11/2026 15:10:20.645 10   272.60
      10 272.60
      10 272.60
06/11/2026 14:49:02.184 14   271.10
      14 271.10
      14 271.10
06/11/2026 14:15:17.573 8   272.30
      8 272.30
      8 272.30
06/11/2026 12:34:50.109 5   272.30
      5 272.30
      5 272.30
06/11/2026 11:49:57.180 2   270.20
      2 270.20
      2 270.20
06/11/2026 11:22:39.125 5   270.40
      5 270.40
      5 270.40
06/11/2026 09:21:34.854 12   272.20
      12 272.20
      12 272.20
06/11/2026 09:14:12.860 25   271.90
      25 271.90
      25 271.90
06/11/2026 08:07:02.532 6   269.60
      6 269.60
      6 269.60
06/11/2026 08:01:59.112 5   269.90
      5 269.90
      1 269.90
      4 269.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)