Ecolab Inc.

16

17

247.60

Date Time Volume Order Volume Price
01/07/2026 20:30:51.197 1   247.60
      1 247.60
      1 247.60
01/07/2026 19:51:45.879 16   247.30
      16 247.30
      16 247.30
01/07/2026 19:17:37.701 10   247.70
      10 247.70
      10 247.70
01/07/2026 17:59:07.551 1   247.70
      1 247.70
      1 247.70
01/07/2026 17:11:06.247 20   248.40
      20 248.40
      20 248.40
01/07/2026 15:50:33.802 1   245.30
      1 245.30
      1 245.30
01/07/2026 15:41:58.173 1   244.10
      1 244.10
      1 244.10
01/07/2026 15:39:46.780 3   245.50
      3 245.50
      3 245.50
01/07/2026 14:16:20.356 36   245.70
      36 245.70
      36 245.70
01/07/2026 12:10:58.556 1   247.30
      1 247.30
      1 247.30
01/07/2026 11:36:09.348 20   246.80
      20 246.80
      20 246.80
01/07/2026 10:28:34.507 8   246.70
      8 246.70
      8 246.70
01/07/2026 09:59:33.951 62   246.00
      62 246.00
      62 246.00
01/07/2026 09:39:17.823 5   245.50
      5 245.50
      5 245.50
01/07/2026 09:37:21.906 2   245.40
      2 245.40
      2 245.40
01/07/2026 09:30:21.660 1   244.40
      1 244.40
      1 244.40
01/07/2026 09:30:15.969 8   244.40
      8 244.40
      8 244.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)