Ecolab Inc.

9

8

254.10

Date Time Volume Order Volume Price
16/02/2026 11:07:03.553 3   254.10
      3 254.10
      3 254.10
16/02/2026 10:56:49.951 10   254.30
      8 254.30
      10 254.30
      2 254.30
16/02/2026 09:37:19.418 30   252.00
      3 252.00
      30 252.00
      27 252.00
16/02/2026 09:30:51.235 1   254.00
      1 254.00
      1 254.00
16/02/2026 09:30:39.294 5   254.00
      5 254.00
      5 254.00
16/02/2026 08:42:34.540 4   253.70
      4 253.70
      4 253.70
16/02/2026 08:29:58.210 25   252.60
      25 252.60
      25 252.60
16/02/2026 08:00:45.091 1   253.50
      1 253.50
      1 253.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)