Ecolab Inc.

13

14

239.30

Date Time Volume Order Volume Price
14/08/2026 20:30:00.305 1   239.30
      1 239.30
      1 239.30
14/08/2026 17:02:33.409 1   238.30
      1 238.30
      1 238.30
14/08/2026 16:45:34.716 1   237.90
      1 237.90
      1 237.90
14/08/2026 16:44:32.050 4   237.50
      4 237.50
      4 237.50
14/08/2026 16:00:04.265 1   238.50
      1 238.50
      1 238.50
14/08/2026 15:47:53.902 15   237.80
      15 237.80
      15 237.80
14/08/2026 15:36:34.818 1   238.30
      1 238.30
      1 238.30
14/08/2026 15:31:30.024 24   238.00
      24 238.00
      24 238.00
14/08/2026 15:02:46.616 27   239.30
      27 239.30
      27 239.30
14/08/2026 14:47:11.520 6   238.10
      6 238.10
      6 238.10
14/08/2026 11:17:17.052 2   237.90
      2 237.90
      2 237.90
14/08/2026 11:07:45.508 2   239.70
      2 239.70
      2 239.70
14/08/2026 10:20:02.429 15   237.80
      15 237.80
      15 237.80
14/08/2026 10:15:19.161 5   237.80
      5 237.80
      5 237.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)