Ecolab Inc.

20

18

212.80

Date Time Volume Order Volume Price
15/05/2026 17:10:26.095 6   212.80
      6 212.80
      6 212.80
15/05/2026 15:50:22.673 39   212.10
      39 212.10
      39 212.10
15/05/2026 15:49:11.106 43   212.00
      37 212.00
      43 212.00
      6 212.00
15/05/2026 15:48:34.403 1   211.60
      1 211.60
      1 211.60
15/05/2026 15:39:38.709 4   212.60
      4 212.60
      4 212.60
15/05/2026 15:33:31.289 4   213.00
      4 213.00
      4 213.00
15/05/2026 14:01:38.416 1   213.20
      1 213.20
      1 213.20
15/05/2026 13:29:58.669 70   214.30
      70 214.30
      70 214.30
15/05/2026 13:27:18.370 5   214.50
      5 214.50
      5 214.50
15/05/2026 12:06:06.910 1   215.10
      1 215.10
      1 215.10
15/05/2026 10:51:01.259 6   215.10
      6 215.10
      6 215.10
15/05/2026 10:34:17.275 27   213.10
      11 213.10
      16 213.10
      27 213.10
15/05/2026 10:32:30.855 16   213.70
      16 213.70
      16 213.70
15/05/2026 09:50:15.199 70   213.70
      70 213.70
      70 213.70
15/05/2026 09:35:08.984 4   215.40
      4 215.40
      4 215.40
15/05/2026 09:30:22.034 1   215.40
      1 215.40
      1 215.40
15/05/2026 09:30:15.449 7   215.40
      7 215.40
      7 215.40
15/05/2026 07:37:44.701 10   213.70
      10 213.70
      10 213.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)