EchoStar Corp.

30

26

118.82

Date Time Volume Order Volume Price
15/05/2026 20:50:26.234 1   118.82
      1 118.82
      1 118.82
15/05/2026 20:50:00.875 1   118.02
      1 118.02
      1 118.02
15/05/2026 19:21:08.345 10   117.00
      10 117.00
      10 117.00
15/05/2026 18:57:37.754 1   116.74
      1 116.74
      1 116.74
15/05/2026 18:37:53.214 1   117.48
      1 117.48
      1 117.48
15/05/2026 17:56:01.915 10   118.16
      10 118.16
      10 118.16
15/05/2026 17:37:27.278 10   119.08
      10 119.08
      10 119.08
15/05/2026 17:12:44.782 15   117.28
      15 117.28
      15 117.28
15/05/2026 16:23:23.106 176   117.86
      176 117.86
      176 117.86
15/05/2026 16:20:15.029 26   117.12
      26 117.12
      26 117.12
15/05/2026 16:00:17.510 3   115.26
      3 115.26
      3 115.26
15/05/2026 16:00:04.915 1   115.88
      1 115.88
      1 115.88
15/05/2026 15:33:56.045 9   115.54
      9 115.54
      9 115.54
15/05/2026 15:07:07.953 5   115.08
      5 115.08
      5 115.08
15/05/2026 12:48:33.224 1   115.32
      1 115.32
      1 115.32
15/05/2026 12:05:28.436 10   113.24
      10 113.24
      10 113.24
15/05/2026 11:33:27.770 25   113.70
      25 113.70
      25 113.70
15/05/2026 11:28:17.251 20   113.70
      20 113.70
      20 113.70
15/05/2026 10:31:14.919 3   114.62
      3 114.62
      3 114.62
15/05/2026 10:21:31.151 90   115.92
      90 115.92
      90 115.92
15/05/2026 09:30:18.780 1   116.62
      1 116.62
      1 116.62
15/05/2026 09:30:06.617 1   116.62
      1 116.62
      1 116.62
15/05/2026 09:05:13.581 300   115.76
      300 115.76
      300 115.76
15/05/2026 09:01:34.267 87   115.76
      87 115.76
      87 115.76
15/05/2026 08:00:18.844 3   115.50
      3 115.50
      3 115.50
15/05/2026 07:30:18.225 310   116.96
      86 116.96
      60 116.96
      50 116.96
      200 116.96
      222 116.96
      2 116.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)