EchoStar Corp.

13

14

88.39

Date Time Volume Order Volume Price
01/07/2026 21:54:17.741 20   88.39
      20 88.39
      20 88.39
01/07/2026 20:20:28.299 2   89.26
      2 89.26
      2 89.26
01/07/2026 20:08:51.829 10   89.12
      10 89.12
      10 89.12
01/07/2026 19:53:57.316 25   89.59
      25 89.59
      25 89.59
01/07/2026 18:31:35.517 140   88.73
      140 88.73
      140 88.73
01/07/2026 17:05:46.751 60   87.07
      60 87.07
      60 87.07
01/07/2026 16:59:22.399 40   86.64
      40 86.64
      40 86.64
01/07/2026 16:33:38.975 254   87.44
      254 87.44
      254 87.44
01/07/2026 14:51:21.362 10   89.98
      10 89.98
      10 89.98
01/07/2026 13:21:47.817 2   89.92
      2 89.92
      2 89.92
01/07/2026 09:49:31.288 10   86.00
      10 86.00
      10 86.00
01/07/2026 09:33:44.721 100   84.08
      100 84.08
      100 84.08
01/07/2026 09:30:09.667 2   90.96
      2 90.96
      2 90.96
01/07/2026 07:44:33.217 4   88.56
      4 88.56
      4 88.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)