EchoStar Corp.

39

29

93.00

Date Time Volume Order Volume Price
16/02/2026 13:54:02.916 230   93.00
      130 93.00
      230 93.00
      100 93.00
16/02/2026 13:51:24.582 70   93.00
      70 93.00
      70 93.00
16/02/2026 13:49:27.435 74   93.50
      74 93.50
      74 93.50
16/02/2026 13:41:45.034 40   94.50
      40 94.50
      40 94.50
16/02/2026 13:23:57.469 45   94.00
      45 94.00
      45 94.00
16/02/2026 13:20:17.907 42   94.50
      42 94.50
      42 94.50
16/02/2026 13:10:44.620 42   94.50
      42 94.50
      42 94.50
16/02/2026 13:10:01.378 50   94.50
      50 94.50
      50 94.50
16/02/2026 13:09:15.995 42   94.50
      42 94.50
      42 94.50
16/02/2026 12:46:43.159 12   94.50
      12 94.50
      12 94.50
16/02/2026 10:33:14.614 25   94.50
      25 94.50
      25 94.50
16/02/2026 10:32:38.956 45   94.50
      45 94.50
      45 94.50
16/02/2026 10:30:28.031 1   95.00
      1 95.00
      1 95.00
16/02/2026 09:59:07.829 5   93.50
      5 93.50
      5 93.50
16/02/2026 09:33:13.398 42   95.50
      42 95.50
      42 95.50
16/02/2026 09:31:06.591 6   95.50
      6 95.50
      3 95.50
      3 95.50
16/02/2026 09:28:37.765 15   93.50
      15 93.50
      15 93.50
16/02/2026 09:24:37.292 2   95.50
      2 95.50
      2 95.50
16/02/2026 09:23:50.816 76   93.50
      76 93.50
      11 93.50
      65 93.50
16/02/2026 08:48:12.776 1   95.50
      1 95.50
      1 95.50
16/02/2026 08:44:36.329 163   92.00
      163 92.00
      163 92.00
16/02/2026 08:42:01.418 43   95.50
      43 95.50
      43 95.50
16/02/2026 08:02:15.967 2   96.00
      1 96.00
      2 96.00
      1 96.00
16/02/2026 07:39:39.751 1   95.50
      1 95.50
      1 95.50
16/02/2026 07:31:51.318 38   92.00
      38 92.00
      38 92.00
16/02/2026 07:31:51.185 34   92.00
      23 92.00
      34 92.00
      1 92.00
      10 92.00
16/02/2026 07:31:48.043 43   92.50
      43 92.50
      43 92.50
16/02/2026 07:31:47.822 43   92.50
      43 92.50
      27 92.50
      6 92.50
      10 92.50
16/02/2026 07:30:28.606 43   93.00
      43 93.00
      43 93.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)