EchoStar Corp.

22

16

95.00

Date Time Volume Order Volume Price
13/02/2026 21:56:16.425 123   95.00
      123 95.00
      123 95.00
13/02/2026 21:56:05.355 200   95.00
      200 95.00
      200 95.00
13/02/2026 19:41:03.515 20   98.50
      20 98.50
      20 98.50
13/02/2026 18:32:30.694 19   97.50
      19 97.50
      19 97.50
13/02/2026 18:22:45.810 100   97.00
      100 97.00
      100 97.00
13/02/2026 17:26:42.071 108   95.00
      108 95.00
      108 95.00
13/02/2026 17:05:12.181 100   94.50
      100 94.50
      100 94.50
13/02/2026 17:01:19.624 205   94.00
      200 94.00
      5 94.00
      205 94.00
13/02/2026 17:01:14.011 200   94.00
      200 94.00
      200 94.00
13/02/2026 17:00:22.612 7   94.00
      7 94.00
      7 94.00
13/02/2026 16:58:22.761 4   94.00
      4 94.00
      4 94.00
13/02/2026 16:25:46.615 100   94.00
      20 94.00
      80 94.00
      100 94.00
13/02/2026 16:00:03.683 1   92.50
      1 92.50
      1 92.50
13/02/2026 13:33:13.382 1   91.00
      1 91.00
      1 91.00
13/02/2026 13:19:48.301 55   93.50
      55 93.50
      55 93.50
13/02/2026 09:09:38.922 3   94.00
      3 94.00
      3 94.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)