EchoStar Corp.
- Information
- Last
- Buy
- Sell
22
16
95.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 21:56:16.425 | 123 | 95.00 | |
| 123 | 95.00 | |||
| 123 | 95.00 | |||
| 13/02/2026 | 21:56:05.355 | 200 | 95.00 | |
| 200 | 95.00 | |||
| 200 | 95.00 | |||
| 13/02/2026 | 19:41:03.515 | 20 | 98.50 | |
| 20 | 98.50 | |||
| 20 | 98.50 | |||
| 13/02/2026 | 18:32:30.694 | 19 | 97.50 | |
| 19 | 97.50 | |||
| 19 | 97.50 | |||
| 13/02/2026 | 18:22:45.810 | 100 | 97.00 | |
| 100 | 97.00 | |||
| 100 | 97.00 | |||
| 13/02/2026 | 17:26:42.071 | 108 | 95.00 | |
| 108 | 95.00 | |||
| 108 | 95.00 | |||
| 13/02/2026 | 17:05:12.181 | 100 | 94.50 | |
| 100 | 94.50 | |||
| 100 | 94.50 | |||
| 13/02/2026 | 17:01:19.624 | 205 | 94.00 | |
| 200 | 94.00 | |||
| 5 | 94.00 | |||
| 205 | 94.00 | |||
| 13/02/2026 | 17:01:14.011 | 200 | 94.00 | |
| 200 | 94.00 | |||
| 200 | 94.00 | |||
| 13/02/2026 | 17:00:22.612 | 7 | 94.00 | |
| 7 | 94.00 | |||
| 7 | 94.00 | |||
| 13/02/2026 | 16:58:22.761 | 4 | 94.00 | |
| 4 | 94.00 | |||
| 4 | 94.00 | |||
| 13/02/2026 | 16:25:46.615 | 100 | 94.00 | |
| 20 | 94.00 | |||
| 80 | 94.00 | |||
| 100 | 94.00 | |||
| 13/02/2026 | 16:00:03.683 | 1 | 92.50 | |
| 1 | 92.50 | |||
| 1 | 92.50 | |||
| 13/02/2026 | 13:33:13.382 | 1 | 91.00 | |
| 1 | 91.00 | |||
| 1 | 91.00 | |||
| 13/02/2026 | 13:19:48.301 | 55 | 93.50 | |
| 55 | 93.50 | |||
| 55 | 93.50 | |||
| 13/02/2026 | 09:09:38.922 | 3 | 94.00 | |
| 3 | 94.00 | |||
| 3 | 94.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00

