EchoStar Corp.
- Information
- Last
- Buy
- Sell
39
29
93.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 13:54:02.916 | 230 | 93.00 | |
| 130 | 93.00 | |||
| 230 | 93.00 | |||
| 100 | 93.00 | |||
| 16/02/2026 | 13:51:24.582 | 70 | 93.00 | |
| 70 | 93.00 | |||
| 70 | 93.00 | |||
| 16/02/2026 | 13:49:27.435 | 74 | 93.50 | |
| 74 | 93.50 | |||
| 74 | 93.50 | |||
| 16/02/2026 | 13:41:45.034 | 40 | 94.50 | |
| 40 | 94.50 | |||
| 40 | 94.50 | |||
| 16/02/2026 | 13:23:57.469 | 45 | 94.00 | |
| 45 | 94.00 | |||
| 45 | 94.00 | |||
| 16/02/2026 | 13:20:17.907 | 42 | 94.50 | |
| 42 | 94.50 | |||
| 42 | 94.50 | |||
| 16/02/2026 | 13:10:44.620 | 42 | 94.50 | |
| 42 | 94.50 | |||
| 42 | 94.50 | |||
| 16/02/2026 | 13:10:01.378 | 50 | 94.50 | |
| 50 | 94.50 | |||
| 50 | 94.50 | |||
| 16/02/2026 | 13:09:15.995 | 42 | 94.50 | |
| 42 | 94.50 | |||
| 42 | 94.50 | |||
| 16/02/2026 | 12:46:43.159 | 12 | 94.50 | |
| 12 | 94.50 | |||
| 12 | 94.50 | |||
| 16/02/2026 | 10:33:14.614 | 25 | 94.50 | |
| 25 | 94.50 | |||
| 25 | 94.50 | |||
| 16/02/2026 | 10:32:38.956 | 45 | 94.50 | |
| 45 | 94.50 | |||
| 45 | 94.50 | |||
| 16/02/2026 | 10:30:28.031 | 1 | 95.00 | |
| 1 | 95.00 | |||
| 1 | 95.00 | |||
| 16/02/2026 | 09:59:07.829 | 5 | 93.50 | |
| 5 | 93.50 | |||
| 5 | 93.50 | |||
| 16/02/2026 | 09:33:13.398 | 42 | 95.50 | |
| 42 | 95.50 | |||
| 42 | 95.50 | |||
| 16/02/2026 | 09:31:06.591 | 6 | 95.50 | |
| 6 | 95.50 | |||
| 3 | 95.50 | |||
| 3 | 95.50 | |||
| 16/02/2026 | 09:28:37.765 | 15 | 93.50 | |
| 15 | 93.50 | |||
| 15 | 93.50 | |||
| 16/02/2026 | 09:24:37.292 | 2 | 95.50 | |
| 2 | 95.50 | |||
| 2 | 95.50 | |||
| 16/02/2026 | 09:23:50.816 | 76 | 93.50 | |
| 76 | 93.50 | |||
| 11 | 93.50 | |||
| 65 | 93.50 | |||
| 16/02/2026 | 08:48:12.776 | 1 | 95.50 | |
| 1 | 95.50 | |||
| 1 | 95.50 | |||
| 16/02/2026 | 08:44:36.329 | 163 | 92.00 | |
| 163 | 92.00 | |||
| 163 | 92.00 | |||
| 16/02/2026 | 08:42:01.418 | 43 | 95.50 | |
| 43 | 95.50 | |||
| 43 | 95.50 | |||
| 16/02/2026 | 08:02:15.967 | 2 | 96.00 | |
| 1 | 96.00 | |||
| 2 | 96.00 | |||
| 1 | 96.00 | |||
| 16/02/2026 | 07:39:39.751 | 1 | 95.50 | |
| 1 | 95.50 | |||
| 1 | 95.50 | |||
| 16/02/2026 | 07:31:51.318 | 38 | 92.00 | |
| 38 | 92.00 | |||
| 38 | 92.00 | |||
| 16/02/2026 | 07:31:51.185 | 34 | 92.00 | |
| 23 | 92.00 | |||
| 34 | 92.00 | |||
| 1 | 92.00 | |||
| 10 | 92.00 | |||
| 16/02/2026 | 07:31:48.043 | 43 | 92.50 | |
| 43 | 92.50 | |||
| 43 | 92.50 | |||
| 16/02/2026 | 07:31:47.822 | 43 | 92.50 | |
| 43 | 92.50 | |||
| 27 | 92.50 | |||
| 6 | 92.50 | |||
| 10 | 92.50 | |||
| 16/02/2026 | 07:30:28.606 | 43 | 93.00 | |
| 43 | 93.00 | |||
| 43 | 93.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:02:30
Last Update:
16/02/2026 @ 15:02:30

