Ebay Inc.

34

34

69.38

Date Time Volume Order Volume Price
16/02/2026 15:52:10.803 45   69.38
      45 69.38
      45 69.38
16/02/2026 15:48:28.702 30   69.34
      30 69.34
      30 69.34
16/02/2026 15:48:16.300 30   69.33
      30 69.33
      30 69.33
16/02/2026 15:48:03.509 30   69.32
      30 69.32
      30 69.32
16/02/2026 15:47:45.340 30   69.33
      30 69.33
      30 69.33
16/02/2026 15:47:34.058 1   69.01
      1 69.01
      1 69.01
16/02/2026 15:47:32.633 30   69.30
      30 69.30
      30 69.30
16/02/2026 15:47:02.727 30   69.29
      30 69.29
      30 69.29
16/02/2026 15:46:48.952 30   69.30
      30 69.30
      30 69.30
16/02/2026 15:46:38.567 45   69.30
      45 69.30
      45 69.30
16/02/2026 15:46:26.583 45   69.30
      45 69.30
      45 69.30
16/02/2026 15:46:06.420 45   69.31
      45 69.31
      45 69.31
16/02/2026 15:45:52.533 45   69.32
      45 69.32
      45 69.32
16/02/2026 15:45:40.984 45   69.31
      45 69.31
      45 69.31
16/02/2026 15:45:07.755 140   69.32
      140 69.32
      140 69.32
16/02/2026 15:45:06.313 45   69.33
      45 69.33
      45 69.33
16/02/2026 15:44:44.211 45   69.35
      45 69.35
      45 69.35
16/02/2026 15:44:31.445 45   69.34
      45 69.34
      45 69.34
16/02/2026 15:44:14.770 45   69.35
      45 69.35
      45 69.35
16/02/2026 15:43:55.339 45   69.35
      45 69.35
      45 69.35
16/02/2026 15:43:44.906 45   69.35
      45 69.35
      45 69.35
16/02/2026 15:43:28.851 45   69.34
      45 69.34
      45 69.34
16/02/2026 15:43:17.414 45   69.33
      45 69.33
      45 69.33
16/02/2026 15:42:56.814 45   69.35
      45 69.35
      45 69.35
16/02/2026 15:42:46.486 45   69.35
      45 69.35
      45 69.35
16/02/2026 15:42:31.705 45   69.34
      45 69.34
      45 69.34
16/02/2026 15:38:23.072 10   69.41
      10 69.41
      10 69.41
16/02/2026 13:20:09.458 145   69.55
      145 69.55
      145 69.55
16/02/2026 09:35:38.871 2   69.56
      2 69.56
      2 69.56
16/02/2026 09:32:46.163 44   69.58
      44 69.58
      44 69.58
16/02/2026 09:30:48.933 2   69.59
      2 69.59
      2 69.59
16/02/2026 09:30:28.040 12   69.59
      12 69.59
      12 69.59
16/02/2026 08:06:13.328 1   69.47
      1 69.47
      1 69.47
16/02/2026 07:30:13.492 74   69.05
      14 69.05
      74 69.05
      60 69.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)