Ebay Inc.

63

62

100.18

Date Time Volume Order Volume Price
15/05/2026 21:57:26.840 20   100.18
      20 100.18
      20 100.18
15/05/2026 21:55:26.318 1   100.00
      1 100.00
      1 100.00
15/05/2026 21:36:57.077 9   99.99
      9 99.99
      9 99.99
15/05/2026 21:09:24.788 5   100.10
      5 100.10
      5 100.10
15/05/2026 21:03:28.624 2   100.00
      2 100.00
      2 100.00
15/05/2026 20:47:40.147 90   99.87
      90 99.87
      90 99.87
15/05/2026 19:50:15.594 76   100.00
      50 100.00
      26 100.00
      76 100.00
15/05/2026 19:50:13.987 5   99.99
      5 99.99
      5 99.99
15/05/2026 19:39:12.296 100   99.80
      100 99.80
      100 99.80
15/05/2026 19:36:04.779 18   99.73
      18 99.73
      18 99.73
15/05/2026 19:32:58.802 5   99.79
      5 99.79
      5 99.79
15/05/2026 19:25:57.871 17   99.73
      17 99.73
      17 99.73
15/05/2026 19:16:22.492 7   99.64
      7 99.64
      7 99.64
15/05/2026 19:08:33.162 30   99.27
      30 99.27
      30 99.27
15/05/2026 19:04:08.756 180   99.40
      180 99.40
      180 99.40
15/05/2026 18:55:42.976 5   99.00
      5 99.00
      5 99.00
15/05/2026 18:39:41.239 15   98.51
      15 98.51
      15 98.51
15/05/2026 18:06:56.212 15   98.22
      15 98.22
      15 98.22
15/05/2026 17:32:44.995 80   98.66
      80 98.66
      80 98.66
15/05/2026 17:31:21.197 100   98.76
      100 98.76
      100 98.76
15/05/2026 17:21:02.676 10   98.76
      10 98.76
      10 98.76
15/05/2026 17:21:00.159 100   98.76
      100 98.76
      100 98.76
15/05/2026 17:12:44.550 30   98.50
      30 98.50
      30 98.50
15/05/2026 17:02:01.227 10   98.17
      10 98.17
      10 98.17
15/05/2026 16:55:26.196 11   98.45
      11 98.45
      11 98.45
15/05/2026 16:47:09.357 25   98.50
      25 98.50
      25 98.50
15/05/2026 16:30:00.687 140   97.98
      140 97.98
      140 97.98
15/05/2026 16:08:02.333 11   98.00
      6 98.00
      11 98.00
      5 98.00
15/05/2026 16:00:41.408 5   97.87
      5 97.87
      5 97.87
15/05/2026 15:45:22.933 200   97.38
      200 97.38
      200 97.38
15/05/2026 15:40:09.232 8   97.68
      8 97.68
      8 97.68
15/05/2026 15:32:53.667 1   97.63
      1 97.63
      1 97.63
15/05/2026 15:26:05.129 89   97.03
      89 97.03
      89 97.03
15/05/2026 15:00:11.027 5   96.64
      5 96.64
      5 96.64
15/05/2026 14:17:43.498 110   96.37
      110 96.37
      110 96.37
15/05/2026 14:12:36.777 25   96.39
      25 96.39
      25 96.39
15/05/2026 14:01:41.583 1   96.81
      1 96.81
      1 96.81
15/05/2026 13:41:04.062 2   97.25
      2 97.25
      2 97.25
15/05/2026 13:25:18.946 14   96.86
      14 96.86
      14 96.86
15/05/2026 12:59:22.383 100   96.63
      100 96.63
      100 96.63
15/05/2026 12:41:08.906 3   95.80
      3 95.80
      3 95.80
15/05/2026 12:06:13.557 2   96.55
      2 96.55
      2 96.55
15/05/2026 10:46:57.846 103   96.62
      103 96.62
      103 96.62
15/05/2026 10:17:28.108 10   96.66
      10 96.66
      10 96.66
15/05/2026 10:17:17.455 2   96.67
      2 96.67
      2 96.67
15/05/2026 10:00:40.926 300   96.79
      300 96.79
      300 96.79
15/05/2026 09:35:12.170 2   97.12
      2 97.12
      2 97.12
15/05/2026 09:30:19.737 1   97.13
      1 97.13
      1 97.13
15/05/2026 09:30:09.260 10   97.13
      10 97.13
      10 97.13
15/05/2026 09:01:24.497 1   97.17
      1 97.17
      1 97.17
15/05/2026 08:55:39.495 80   96.33
      80 96.33
      80 96.33
15/05/2026 08:33:29.323 18   96.24
      18 96.24
      18 96.24
15/05/2026 08:00:58.139 1   96.74
      1 96.74
      1 96.74
15/05/2026 08:00:09.525 4   96.82
      4 96.82
      4 96.82
15/05/2026 08:00:07.652 1   96.15
      1 96.15
      1 96.15
15/05/2026 07:46:01.629 75   96.63
      75 96.63
      75 96.63
15/05/2026 07:45:57.674 75   96.63
      75 96.63
      75 96.63
15/05/2026 07:45:29.355 75   96.65
      75 96.65
      75 96.65
15/05/2026 07:45:10.840 5   96.65
      5 96.65
      5 96.65
15/05/2026 07:41:25.253 53   96.05
      53 96.05
      53 96.05
15/05/2026 07:32:47.858 75   96.68
      75 96.68
      75 96.68
15/05/2026 07:32:39.014 57   96.68
      57 96.68
      57 96.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)