Ebay Inc.

23

23

74.59

Date Time Volume Order Volume Price
30/12/2025 13:55:02.345 140   74.59
      140 74.59
      140 74.59
30/12/2025 13:48:31.392 1   74.95
      1 74.95
      1 74.95
30/12/2025 13:39:41.042 13   74.55
      13 74.55
      13 74.55
30/12/2025 13:33:39.983 3   74.90
      3 74.90
      3 74.90
30/12/2025 12:59:00.201 10   74.28
      10 74.28
      10 74.28
30/12/2025 12:53:59.116 134   74.54
      134 74.54
      134 74.54
30/12/2025 12:40:13.528 13   74.54
      13 74.54
      13 74.54
30/12/2025 12:31:14.392 1   74.18
      1 74.18
      1 74.18
30/12/2025 12:09:42.391 11   74.54
      11 74.54
      11 74.54
30/12/2025 12:02:18.256 13   74.54
      13 74.54
      13 74.54
30/12/2025 11:32:45.608 70   74.14
      70 74.14
      70 74.14
30/12/2025 10:56:38.058 140   74.40
      140 74.40
      140 74.40
30/12/2025 10:22:14.463 68   74.41
      68 74.41
      68 74.41
30/12/2025 10:17:37.407 140   74.31
      140 74.31
      140 74.31
30/12/2025 10:06:14.835 15   74.05
      15 74.05
      15 74.05
30/12/2025 10:05:49.267 135   74.20
      135 74.20
      135 74.20
30/12/2025 10:05:08.330 150   74.30
      135 74.30
      15 74.30
      150 74.30
30/12/2025 09:29:58.235 120   74.50
      120 74.50
      120 74.50
30/12/2025 09:10:59.818 20   74.69
      20 74.69
      20 74.69
30/12/2025 08:38:52.814 4   74.60
      4 74.60
      4 74.60
30/12/2025 08:29:59.568 134   74.44
      134 74.44
      134 74.44
30/12/2025 08:06:01.676 1   74.25
      1 74.25
      1 74.25
30/12/2025 07:39:37.953 40   74.27
      40 74.27
      40 74.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)